HKEX:1053 - Chongqing Iron & Steel Co Ltd Chongqing Iron & Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2000 HKD 0.29 0.28 0.29 0.28 0.28 -0.010 (-3.45%) 654,000
28 Mar 2000 HKD 0.295 0.275 0.29 0.29 0.29 +0.005 (+1.75%) 1,436,976
27 Mar 2000 HKD 0.29 0.275 0.28 0.285 0.285 +0.005 (+1.79%) 1,520,000
24 Mar 2000 HKD 0.285 0.27 0.285 0.28 0.28 0.0 (0.0%) 1,096,000
23 Mar 2000 HKD 0.285 0.28 0.285 0.28 0.28 0.0 (0.0%) 2,202,976
22 Mar 2000 HKD 0.29 0.28 0.285 0.28 0.28 0.0 (0.0%) 370,000
21 Mar 2000 HKD 0.3 0.28 0.285 0.28 0.28 0.0 (0.0%) 644,000
20 Mar 2000 HKD 0.285 0.28 0.28 0.28 0.28 -0.015 (-5.08%) 810,000
17 Mar 2000 HKD 0.3 0.28 0.28 0.295 0.295 -0.005 (-1.67%) 950,000
16 Mar 2000 HKD 0.305 0.29 0.295 0.3 0.3 +0.005 (+1.69%) 868,000
15 Mar 2000 HKD 0.32 0.295 0.32 0.295 0.295 -0.020 (-6.35%) 3,422,000
14 Mar 2000 HKD 0.345 0.305 0.305 0.315 0.315 +0.025 (+8.62%) 9,508,000
13 Mar 2000 HKD 0.305 0.29 0.3 0.29 0.29 0.0 (0.0%) 2,050,000
10 Mar 2000 HKD 0.305 0.28 0.3 0.29 0.29 0.0 (0.0%) 2,164,000
9 Mar 2000 HKD 0.305 0.29 0.305 0.29 0.29 -0.005 (-1.69%) 2,250,000
8 Mar 2000 HKD 0.305 0.285 0.29 0.295 0.295 0.0 (0.0%) 2,904,000
7 Mar 2000 HKD 0.3 0.28 0.28 0.295 0.295 +0.015 (+5.36%) 4,476,000
6 Mar 2000 HKD 0.3 0.27 0.3 0.28 0.28 -0.015 (-5.08%) 2,374,000
3 Mar 2000 HKD 0.31 0.285 0.295 0.295 0.295 +0.015 (+5.36%) 1,670,000
2 Mar 2000 HKD 0.29 0.28 0.28 0.28 0.28 0.0 (0.0%) 1,630,000
1 Mar 2000 HKD 0.29 0.28 0.29 0.28 0.28 -0.010 (-3.45%) 2,610,000
29 Feb 2000 HKD 0.3 0.28 0.3 0.29 0.29 -0.010 (-3.33%) 2,002,000
28 Feb 2000 HKD 0.33 0.3 0.33 0.3 0.3 -0.025 (-7.69%) 1,146,000
25 Feb 2000 HKD 0.35 0.32 0.32 0.325 0.325 -0.010 (-2.99%) 1,642,000
24 Feb 2000 HKD 0.345 0.335 0.34 0.335 0.335 -0.015 (-4.29%) 1,310,000
23 Feb 2000 HKD 0.35 0.34 0.34 0.35 0.35 +0.010 (+2.94%) 1,058,000
22 Feb 2000 HKD 0.36 0.335 0.36 0.34 0.34 -0.015 (-4.23%) 1,680,000
21 Feb 2000 HKD 0.39 0.355 0.355 0.355 0.355 -0.015 (-4.05%) 3,706,000
18 Feb 2000 HKD 0.38 0.33 0.33 0.37 0.37 +0.035 (+10.45%) 9,786,000
17 Feb 2000 HKD 0.35 0.335 0.35 0.335 0.335 -0.010 (-2.90%) 986,000