| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1997 | HKD | 1.18 | 1.23 | 1.17 | 1.18 | 0.9077 | -0.03 (-2.48%) | 5,075,205 |
| 16 Dec 1997 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 0.9308 | -0.05 (-3.97%) | 5,824,006 |
| 15 Dec 1997 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 0.9692 | -0.04 (-3.08%) | 3,658,204 |
| 12 Dec 1997 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1 | +0.06 (+4.84%) | 725,401 |
| 11 Dec 1997 | HKD | 1.24 | 1.28 | 1.2 | 1.24 | 0.9538 | -0.06 (-4.62%) | 2,056,602 |
| 10 Dec 1997 | HKD | 1.3 | 1.41 | 1.3 | 1.3 | 1 | -0.1 (-7.14%) | 4,152,204 |
| 9 Dec 1997 | HKD | 1.4 | 1.43 | 1.35 | 1.4 | 1.0769 | +0.05 (+3.70%) | 10,992,812 |
| 8 Dec 1997 | HKD | 1.35 | 1.41 | 1.35 | 1.35 | 1.0385 | 0.0 (0.0%) | 11,778,013 |
| 5 Dec 1997 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.0385 | +0.04 (+3.05%) | 1,281,801 |
| 4 Dec 1997 | HKD | 1.31 | 1.33 | 1.29 | 1.31 | 1.0077 | +0.02 (+1.55%) | 1,081,601 |
| 3 Dec 1997 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.9923 | -0.04 (-3.01%) | 676,001 |
| 2 Dec 1997 | HKD | 1.33 | 1.33 | 1.27 | 1.33 | 1.0231 | +0.03 (+2.31%) | 143,000 |
| 1 Dec 1997 | HKD | 1.3 | 1.34 | 1.28 | 1.3 | 1 | -0.03 (-2.26%) | 574,601 |
| 28 Nov 1997 | HKD | 1.33 | 1.33 | 1.27 | 1.33 | 1.0231 | -0.07 (-5%) | 1,053,001 |
| 27 Nov 1997 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.0769 | 0.0 (0.0%) | 325,000 |
| 26 Nov 1997 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 1.0769 | +0.03 (+2.19%) | 1,588,602 |
| 25 Nov 1997 | HKD | 1.37 | 1.47 | 1.35 | 1.37 | 1.0538 | -0.09 (-6.16%) | 2,592,203 |
| 24 Nov 1997 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.1231 | -0.04 (-2.67%) | 353,600 |
| 21 Nov 1997 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 1.1538 | +0.02 (+1.35%) | 41,600 |
| 20 Nov 1997 | HKD | 1.48 | 1.6 | 1.48 | 1.48 | 1.1385 | -0.09 (-5.73%) | 12,872,614 |
| 19 Nov 1997 | HKD | 1.57 | 1.57 | 1.49 | 1.57 | 1.2077 | +0.02 (+1.29%) | 221,000 |
| 18 Nov 1997 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 1.1923 | -0.07 (-4.32%) | 1,274,001 |
| 17 Nov 1997 | HKD | 1.62 | 1.65 | 1.55 | 1.62 | 1.2462 | +0.07 (+4.52%) | 2,626,003 |
| 14 Nov 1997 | HKD | 1.55 | 1.55 | 1.47 | 1.55 | 1.1923 | +0.1 (+6.90%) | 2,542,803 |
| 13 Nov 1997 | HKD | 1.45 | 1.47 | 1.41 | 1.45 | 1.1154 | +0.01 (+0.69%) | 2,137,202 |
| 12 Nov 1997 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.1077 | -0.06 (-4%) | 634,401 |
| 11 Nov 1997 | HKD | 1.5 | 1.56 | 1.5 | 1.5 | 1.1538 | -0.05 (-3.23%) | 592,801 |
| 10 Nov 1997 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.1923 | 0.0 (0.0%) | 1,151,801 |
| 7 Nov 1997 | HKD | 1.55 | 1.56 | 1.45 | 1.55 | 1.1923 | -0.01 (-0.64%) | 252,200 |
| 6 Nov 1997 | HKD | 1.56 | 1.65 | 1.56 | 1.56 | 1.2 | +0.03 (+1.96%) | 4,048,204 |
