Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1997 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.1923 | 0.0 (0.0%) | 1,151,801 |
7 Nov 1997 | HKD | 1.55 | 1.56 | 1.45 | 1.55 | 1.1923 | -0.01 (-0.64%) | 252,200 |
6 Nov 1997 | HKD | 1.56 | 1.65 | 1.56 | 1.56 | 1.2 | +0.03 (+1.96%) | 4,048,204 |
5 Nov 1997 | HKD | 1.53 | 1.6 | 1.5 | 1.53 | 1.1769 | -0.02 (-1.29%) | 3,140,803 |
4 Nov 1997 | HKD | 1.55 | 1.75 | 1.55 | 1.55 | 1.1923 | -0.1 (-6.06%) | 9,323,610 |
3 Nov 1997 | HKD | 1.65 | 1.77 | 1.6 | 1.65 | 1.2692 | +0.01 (+0.61%) | 14,505,415 |
31 Oct 1997 | HKD | 1.64 | 1.66 | 1.51 | 1.64 | 1.2615 | +0.15 (+10.07%) | 7,217,608 |
30 Oct 1997 | HKD | 1.49 | 1.5 | 1.35 | 1.49 | 1.1462 | +0.1 (+7.19%) | 6,102,207 |
29 Oct 1997 | HKD | 1.39 | 1.44 | 1.25 | 1.39 | 1.0692 | 0.0 (0.0%) | 9,893,011 |