| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | HKD | 1.42 | 1.38 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 3,280,000 |
| 15 Feb 2022 | HKD | 1.39 | 1.35 | 1.39 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,320,000 |
| 14 Feb 2022 | HKD | 1.44 | 1.36 | 1.44 | 1.37 | 1.37 | -0.07 (-4.86%) | 6,080,000 |
| 11 Feb 2022 | HKD | 1.49 | 1.41 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 8,800,000 |
| 10 Feb 2022 | HKD | 1.44 | 1.4 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,110,000 |
| 9 Feb 2022 | HKD | 1.47 | 1.38 | 1.45 | 1.4 | 1.4 | -0.02 (-1.41%) | 10,530,000 |
| 8 Feb 2022 | HKD | 1.48 | 1.35 | 1.35 | 1.42 | 1.42 | +0.09 (+6.77%) | 19,650,000 |
| 7 Feb 2022 | HKD | 1.35 | 1.29 | 1.29 | 1.33 | 1.33 | +0.08 (+6.40%) | 3,010,000 |
| 4 Feb 2022 | HKD | 1.27 | 1.23 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 852,000 |
| 31 Jan 2022 | HKD | 1.25 | 1.21 | 1.25 | 1.23 | 1.23 | 0.0 (0.0%) | 646,280 |
| 28 Jan 2022 | HKD | 1.29 | 1.21 | 1.29 | 1.23 | 1.23 | -0.05 (-3.91%) | 1,670,000 |
| 27 Jan 2022 | HKD | 1.33 | 1.28 | 1.32 | 1.28 | 1.28 | -0.05 (-3.76%) | 2,540,000 |
| 26 Jan 2022 | HKD | 1.35 | 1.32 | 1.34 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,140,000 |
| 25 Jan 2022 | HKD | 1.42 | 1.32 | 1.42 | 1.32 | 1.32 | -0.08 (-5.71%) | 4,180,000 |
| 24 Jan 2022 | HKD | 1.41 | 1.39 | 1.41 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,110,000 |
| 21 Jan 2022 | HKD | 1.43 | 1.4 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,040,000 |
| 20 Jan 2022 | HKD | 1.44 | 1.4 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,610,000 |
| 19 Jan 2022 | HKD | 1.41 | 1.36 | 1.36 | 1.4 | 1.4 | +0.06 (+4.48%) | 6,150,000 |
| 18 Jan 2022 | HKD | 1.36 | 1.33 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,210,000 |
| 17 Jan 2022 | HKD | 1.39 | 1.33 | 1.39 | 1.33 | 1.33 | -0.03 (-2.21%) | 2,640,000 |
| 14 Jan 2022 | HKD | 1.39 | 1.35 | 1.39 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,610,000 |
| 13 Jan 2022 | HKD | 1.44 | 1.38 | 1.41 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,190,000 |
| 12 Jan 2022 | HKD | 1.42 | 1.38 | 1.41 | 1.4 | 1.4 | 0.0 (0.0%) | 3,540,000 |
| 11 Jan 2022 | HKD | 1.42 | 1.37 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 7,620,000 |
| 10 Jan 2022 | HKD | 1.44 | 1.34 | 1.4 | 1.37 | 1.37 | -0.02 (-1.44%) | 9,360,000 |
| 7 Jan 2022 | HKD | 1.43 | 1.29 | 1.3 | 1.39 | 1.39 | +0.1 (+7.75%) | 20,660,000 |
| 6 Jan 2022 | HKD | 1.31 | 1.27 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,280,000 |
| 5 Jan 2022 | HKD | 1.32 | 1.27 | 1.3 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,600,000 |
| 4 Jan 2022 | HKD | 1.33 | 1.29 | 1.31 | 1.3 | 1.3 | 0.0 (0.0%) | 4,350,000 |
| 3 Jan 2022 | HKD | 1.31 | 1.28 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 922,000 |
