| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | HKD | 5.47 | 5.47 | 5.29 | 5.43 | 5.43 | +0.06 (+1.12%) | 8,916,000 |
| 4 May 2023 | HKD | 5.48 | 5.52 | 5.35 | 5.37 | 5.37 | -0.11 (-2.01%) | 7,520,510 |
| 3 May 2023 | HKD | 5.46 | 5.5 | 5.36 | 5.48 | 5.48 | -0.07 (-1.26%) | 3,168,304 |
| 2 May 2023 | HKD | 5.44 | 5.6 | 5.44 | 5.55 | 5.55 | +0.07 (+1.28%) | 2,147,674 |
| 28 Apr 2023 | HKD | 5.5 | 5.52 | 5.36 | 5.48 | 5.48 | -0.02 (-0.36%) | 9,102,000 |
| 27 Apr 2023 | HKD | 5.35 | 5.51 | 5.34 | 5.5 | 5.5 | +0.12 (+2.23%) | 5,613,853 |
| 26 Apr 2023 | HKD | 5.29 | 5.42 | 5.25 | 5.38 | 5.38 | +0.11 (+2.09%) | 9,190,000 |
| 25 Apr 2023 | HKD | 5.4 | 5.45 | 5.24 | 5.27 | 5.27 | -0.15 (-2.77%) | 10,498,800 |
| 24 Apr 2023 | HKD | 5.54 | 5.54 | 5.3 | 5.42 | 5.42 | -0.15 (-2.69%) | 10,534,588 |
| 21 Apr 2023 | HKD | 5.6 | 5.62 | 5.52 | 5.57 | 5.57 | -0.07 (-1.24%) | 6,054,807 |
| 20 Apr 2023 | HKD | 5.65 | 5.73 | 5.59 | 5.64 | 5.64 | -0.05 (-0.88%) | 6,646,825 |
| 19 Apr 2023 | HKD | 5.76 | 5.86 | 5.65 | 5.69 | 5.69 | -0.13 (-2.23%) | 6,120,032 |
| 18 Apr 2023 | HKD | 5.83 | 5.91 | 5.75 | 5.82 | 5.82 | -0.05 (-0.85%) | 7,968,206 |
| 17 Apr 2023 | HKD | 5.65 | 5.92 | 5.63 | 5.87 | 5.87 | +0.22 (+3.89%) | 15,278,000 |
| 14 Apr 2023 | HKD | 5.71 | 5.76 | 5.62 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,335,232 |
| 13 Apr 2023 | HKD | 5.69 | 5.7 | 5.58 | 5.7 | 5.7 | -0.04 (-0.70%) | 7,278,402 |
| 12 Apr 2023 | HKD | 5.8 | 5.8 | 5.68 | 5.74 | 5.74 | +0.01 (+0.17%) | 6,186,070 |
| 11 Apr 2023 | HKD | 5.79 | 5.79 | 5.65 | 5.73 | 5.73 | -0.08 (-1.38%) | 9,245,766 |
| 6 Apr 2023 | HKD | 5.82 | 5.83 | 5.72 | 5.81 | 5.81 | 0.0 (0.0%) | 4,142,862 |
| 4 Apr 2023 | HKD | 5.81 | 5.94 | 5.75 | 5.81 | 5.81 | -0.03 (-0.51%) | 4,946,311 |
| 3 Apr 2023 | HKD | 5.72 | 5.9 | 5.62 | 5.84 | 5.84 | +0.24 (+4.29%) | 9,632,104 |
| 31 Mar 2023 | HKD | 5.74 | 5.75 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 4,134,687 |
| 30 Mar 2023 | HKD | 5.42 | 5.72 | 5.35 | 5.7 | 5.7 | +0.28 (+5.17%) | 7,465,007 |
| 29 Mar 2023 | HKD | 5.44 | 5.57 | 5.36 | 5.42 | 5.42 | -0.05 (-0.91%) | 10,724,062 |
| 28 Mar 2023 | HKD | 5.39 | 5.53 | 5.39 | 5.47 | 5.47 | +0.05 (+0.92%) | 6,614,000 |
| 27 Mar 2023 | HKD | 5.46 | 5.51 | 5.35 | 5.42 | 5.42 | -0.04 (-0.73%) | 6,096,000 |
| 24 Mar 2023 | HKD | 5.51 | 5.59 | 5.4 | 5.46 | 5.46 | -0.09 (-1.62%) | 9,847,886 |
| 23 Mar 2023 | HKD | 5.61 | 5.65 | 5.5 | 5.55 | 5.55 | -0.08 (-1.42%) | 9,370,442 |
| 22 Mar 2023 | HKD | 5.64 | 5.72 | 5.61 | 5.63 | 5.63 | -0.01 (-0.18%) | 4,323,482 |
| 21 Mar 2023 | HKD | 5.56 | 5.68 | 5.51 | 5.64 | 5.64 | +0.11 (+1.99%) | 15,205,883 |
