Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 4.65 | 4.65 | 4.52 | 4.55 | 4.55 | -0.03 (-0.66%) | 6,107,744 |
8 Aug 2023 | HKD | 4.68 | 4.69 | 4.58 | 4.58 | 4.58 | -0.11 (-2.35%) | 4,072,000 |
7 Aug 2023 | HKD | 4.61 | 4.73 | 4.58 | 4.69 | 4.69 | +0.04 (+0.86%) | 6,676,916 |
4 Aug 2023 | HKD | 4.7 | 4.77 | 4.62 | 4.65 | 4.65 | -0.05 (-1.06%) | 5,155,622 |
3 Aug 2023 | HKD | 4.72 | 4.75 | 4.64 | 4.7 | 4.7 | -0.02 (-0.42%) | 5,444,202 |
2 Aug 2023 | HKD | 4.75 | 4.82 | 4.67 | 4.72 | 4.72 | -0.07 (-1.46%) | 6,230,000 |
1 Aug 2023 | HKD | 4.88 | 4.91 | 4.75 | 4.79 | 4.79 | -0.08 (-1.64%) | 5,408,000 |
31 Jul 2023 | HKD | 4.85 | 4.96 | 4.83 | 4.87 | 4.87 | +0.08 (+1.67%) | 11,013,496 |
28 Jul 2023 | HKD | 4.72 | 4.82 | 4.7 | 4.79 | 4.79 | +0.02 (+0.42%) | 5,140,900 |
27 Jul 2023 | HKD | 4.75 | 4.82 | 4.75 | 4.77 | 4.77 | +0.02 (+0.42%) | 4,682,884 |
26 Jul 2023 | HKD | 4.81 | 4.83 | 4.73 | 4.75 | 4.75 | -0.09 (-1.86%) | 3,914,000 |
25 Jul 2023 | HKD | 4.8 | 4.85 | 4.7 | 4.84 | 4.84 | +0.14 (+2.98%) | 11,380,000 |
24 Jul 2023 | HKD | 4.6 | 4.74 | 4.6 | 4.7 | 4.7 | +0.08 (+1.73%) | 9,066,262 |
21 Jul 2023 | HKD | 4.6 | 4.67 | 4.57 | 4.62 | 4.62 | +0.02 (+0.43%) | 2,707,300 |
20 Jul 2023 | HKD | 4.65 | 4.69 | 4.59 | 4.6 | 4.6 | -0.03 (-0.65%) | 3,978,000 |
19 Jul 2023 | HKD | 4.7 | 4.7 | 4.58 | 4.63 | 4.63 | -0.08 (-1.70%) | 5,836,659 |
18 Jul 2023 | HKD | 4.66 | 4.77 | 4.5 | 4.71 | 4.71 | +0.02 (+0.43%) | 11,313,849 |
17 Jul 2023 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 4.76 | 4.76 | 4.62 | 4.69 | 4.69 | +0.02 (+0.43%) | 4,434,000 |
13 Jul 2023 | HKD | 4.69 | 4.75 | 4.66 | 4.67 | 4.67 | -0.01 (-0.21%) | 4,531,447 |
12 Jul 2023 | HKD | 4.79 | 4.79 | 4.62 | 4.68 | 4.68 | -0.04 (-0.85%) | 6,397,010 |
11 Jul 2023 | HKD | 4.7 | 4.74 | 4.66 | 4.72 | 4.72 | +0.06 (+1.29%) | 4,277,728 |
10 Jul 2023 | HKD | 4.56 | 4.69 | 4.56 | 4.66 | 4.66 | +0.05 (+1.08%) | 2,686,000 |
7 Jul 2023 | HKD | 4.58 | 4.69 | 4.57 | 4.61 | 4.61 | 0.0 (0.0%) | 7,212,300 |
6 Jul 2023 | HKD | 4.65 | 4.85 | 4.57 | 4.61 | 4.61 | -0.04 (-0.86%) | 9,212,271 |
5 Jul 2023 | HKD | 4.74 | 4.74 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 3,769,377 |
4 Jul 2023 | HKD | 4.8 | 4.81 | 4.73 | 4.78 | 4.78 | -0.01 (-0.21%) | 7,968,199 |
3 Jul 2023 | HKD | 4.42 | 4.82 | 4.42 | 4.79 | 4.79 | +0.37 (+8.37%) | 11,761,193 |
30 Jun 2023 | HKD | 4.4 | 4.53 | 4.4 | 4.42 | 4.42 | -0.03 (-0.67%) | 4,949,200 |
29 Jun 2023 | HKD | 4.6 | 4.6 | 4.42 | 4.45 | 4.45 | -0.14 (-3.05%) | 8,275,000 |