HKEX:1057 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 2.78 2.6 2.64 2.67 2.67 +0.070 (+2.69%) 20,920,000
17 Jun 2021 HKD 2.72 2.56 2.61 2.6 2.6 0.0 (0.0%) 19,520,000
16 Jun 2021 HKD 2.9 2.58 2.88 2.6 2.6 -0.230 (-8.13%) 26,440,000
15 Jun 2021 HKD 2.88 2.5 2.53 2.83 2.83 +0.330 (+13.20%) 62,900,000
11 Jun 2021 HKD 2.78 2.49 2.67 2.5 2.5 -0.110 (-4.21%) 28,530,000
10 Jun 2021 HKD 2.91 2.58 2.75 2.61 2.61 -0.110 (-4.04%) 43,570,000
9 Jun 2021 HKD 2.86 2.55 2.71 2.72 2.72 +0.050 (+1.87%) 33,220,000
8 Jun 2021 HKD 2.7 2.39 2.42 2.67 2.67 +0.290 (+12.18%) 42,590,000
7 Jun 2021 HKD 2.55 2.38 2.43 2.38 2.38 -0.050 (-2.06%) 15,290,000
4 Jun 2021 HKD 2.47 2.23 2.4 2.43 2.43 +0.070 (+2.97%) 28,470,000
3 Jun 2021 HKD 2.65 2.35 2.5 2.36 2.36 -0.140 (-5.60%) 27,790,000
2 Jun 2021 HKD 2.51 2.26 2.33 2.5 2.5 +0.210 (+9.17%) 30,120,000
1 Jun 2021 HKD 2.36 2.25 2.35 2.29 2.29 -0.020 (-0.87%) 13,890,000
31 May 2021 HKD 2.47 2.27 2.38 2.31 2.31 -0.030 (-1.28%) 18,950,000
28 May 2021 HKD 2.62 2.33 2.47 2.34 2.34 -0.100 (-4.10%) 31,920,000
27 May 2021 HKD 2.66 2.43 2.66 2.44 2.44 -0.160 (-6.15%) 20,490,000
26 May 2021 HKD 2.71 2.5 2.62 2.6 2.6 +0.060 (+2.36%) 19,960,000
25 May 2021 HKD 2.74 2.42 2.74 2.54 2.54 -0.140 (-5.22%) 21,720,000
24 May 2021 HKD 2.83 2.53 2.64 2.68 2.68 +0.110 (+4.28%) 30,070,000
21 May 2021 HKD 3.2 2.5 3.0 2.57 2.57 -0.310 (-10.76%) 56,920,000
20 May 2021 HKD 3.0 2.49 2.49 2.88 2.88 +0.360 (+14.29%) 77,420,000
18 May 2021 HKD 2.75 2.06 2.24 2.52 2.52 +0.370 (+17.21%) 80,290,000
17 May 2021 HKD 2.4 2.13 2.26 2.15 2.15 -0.070 (-3.15%) 23,820,000
14 May 2021 HKD 2.4 2.08 2.14 2.22 2.22 +0.180 (+8.82%) 46,200,000
13 May 2021 HKD 2.55 2.04 2.2 2.04 2.04 -0.180 (-8.11%) 60,930,000
12 May 2021 HKD 2.29 1.68 1.71 2.22 2.22 +0.520 (+30.59%) 73,570,000
11 May 2021 HKD 1.85 1.7 1.8 1.7 1.7 -0.140 (-7.61%) 6,340,000
10 May 2021 HKD 1.88 1.75 1.78 1.84 1.84 +0.100 (+5.75%) 7,300,000
9 May 2021 HKD 1.74 1.74 1.74 1.74 1.74 0.0 (0.0%) 0
8 May 2021 HKD 1.74 1.74 1.74 1.74 1.74 0.0 (0.0%) 0