| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | HKD | 2.78 | 2.6 | 2.64 | 2.67 | 2.67 | +0.070 (+2.69%) | 20,920,000 |
| 17 Jun 2021 | HKD | 2.72 | 2.56 | 2.61 | 2.6 | 2.6 | 0.0 (0.0%) | 19,520,000 |
| 16 Jun 2021 | HKD | 2.9 | 2.58 | 2.88 | 2.6 | 2.6 | -0.230 (-8.13%) | 26,440,000 |
| 15 Jun 2021 | HKD | 2.88 | 2.5 | 2.53 | 2.83 | 2.83 | +0.330 (+13.20%) | 62,900,000 |
| 11 Jun 2021 | HKD | 2.78 | 2.49 | 2.67 | 2.5 | 2.5 | -0.110 (-4.21%) | 28,530,000 |
| 10 Jun 2021 | HKD | 2.91 | 2.58 | 2.75 | 2.61 | 2.61 | -0.110 (-4.04%) | 43,570,000 |
| 9 Jun 2021 | HKD | 2.86 | 2.55 | 2.71 | 2.72 | 2.72 | +0.050 (+1.87%) | 33,220,000 |
| 8 Jun 2021 | HKD | 2.7 | 2.39 | 2.42 | 2.67 | 2.67 | +0.290 (+12.18%) | 42,590,000 |
| 7 Jun 2021 | HKD | 2.55 | 2.38 | 2.43 | 2.38 | 2.38 | -0.050 (-2.06%) | 15,290,000 |
| 4 Jun 2021 | HKD | 2.47 | 2.23 | 2.4 | 2.43 | 2.43 | +0.070 (+2.97%) | 28,470,000 |
| 3 Jun 2021 | HKD | 2.65 | 2.35 | 2.5 | 2.36 | 2.36 | -0.140 (-5.60%) | 27,790,000 |
| 2 Jun 2021 | HKD | 2.51 | 2.26 | 2.33 | 2.5 | 2.5 | +0.210 (+9.17%) | 30,120,000 |
| 1 Jun 2021 | HKD | 2.36 | 2.25 | 2.35 | 2.29 | 2.29 | -0.020 (-0.87%) | 13,890,000 |
| 31 May 2021 | HKD | 2.47 | 2.27 | 2.38 | 2.31 | 2.31 | -0.030 (-1.28%) | 18,950,000 |
| 28 May 2021 | HKD | 2.62 | 2.33 | 2.47 | 2.34 | 2.34 | -0.100 (-4.10%) | 31,920,000 |
| 27 May 2021 | HKD | 2.66 | 2.43 | 2.66 | 2.44 | 2.44 | -0.160 (-6.15%) | 20,490,000 |
| 26 May 2021 | HKD | 2.71 | 2.5 | 2.62 | 2.6 | 2.6 | +0.060 (+2.36%) | 19,960,000 |
| 25 May 2021 | HKD | 2.74 | 2.42 | 2.74 | 2.54 | 2.54 | -0.140 (-5.22%) | 21,720,000 |
| 24 May 2021 | HKD | 2.83 | 2.53 | 2.64 | 2.68 | 2.68 | +0.110 (+4.28%) | 30,070,000 |
| 21 May 2021 | HKD | 3.2 | 2.5 | 3.0 | 2.57 | 2.57 | -0.310 (-10.76%) | 56,920,000 |
| 20 May 2021 | HKD | 3.0 | 2.49 | 2.49 | 2.88 | 2.88 | +0.360 (+14.29%) | 77,420,000 |
| 18 May 2021 | HKD | 2.75 | 2.06 | 2.24 | 2.52 | 2.52 | +0.370 (+17.21%) | 80,290,000 |
| 17 May 2021 | HKD | 2.4 | 2.13 | 2.26 | 2.15 | 2.15 | -0.070 (-3.15%) | 23,820,000 |
| 14 May 2021 | HKD | 2.4 | 2.08 | 2.14 | 2.22 | 2.22 | +0.180 (+8.82%) | 46,200,000 |
| 13 May 2021 | HKD | 2.55 | 2.04 | 2.2 | 2.04 | 2.04 | -0.180 (-8.11%) | 60,930,000 |
| 12 May 2021 | HKD | 2.29 | 1.68 | 1.71 | 2.22 | 2.22 | +0.520 (+30.59%) | 73,570,000 |
| 11 May 2021 | HKD | 1.85 | 1.7 | 1.8 | 1.7 | 1.7 | -0.140 (-7.61%) | 6,340,000 |
| 10 May 2021 | HKD | 1.88 | 1.75 | 1.78 | 1.84 | 1.84 | +0.100 (+5.75%) | 7,300,000 |
| 9 May 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 8 May 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |