| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | HKD | 2.35 | 1.96 | 2.07 | 2.34 | 2.34 | +0.27 (+13.04%) | 62,100,000 |
| 6 Jul 2022 | HKD | 2.22 | 2.03 | 2.17 | 2.07 | 2.07 | -0.05 (-2.36%) | 10,690,000 |
| 5 Jul 2022 | HKD | 2.25 | 2.06 | 2.25 | 2.12 | 2.12 | -0.06 (-2.75%) | 8,940,000 |
| 4 Jul 2022 | HKD | 2.23 | 2.16 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 6,240,000 |
| 30 Jun 2022 | HKD | 2.3 | 2.13 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 18,930,000 |
| 29 Jun 2022 | HKD | 2.73 | 2.15 | 2.68 | 2.17 | 2.17 | -0.58 (-21.09%) | 53,360,000 |
| 28 Jun 2022 | HKD | 3.05 | 2.54 | 2.54 | 2.75 | 2.75 | +0.2 (+7.84%) | 61,570,000 |
| 27 Jun 2022 | HKD | 2.86 | 2.55 | 2.76 | 2.55 | 2.55 | -0.15 (-5.56%) | 37,800,000 |
| 24 Jun 2022 | HKD | 3.08 | 2.52 | 2.69 | 2.7 | 2.7 | -0.1 (-3.57%) | 78,310,000 |
| 23 Jun 2022 | HKD | 2.95 | 2.3 | 2.37 | 2.8 | 2.8 | +0.48 (+20.69%) | 63,250,000 |
| 22 Jun 2022 | HKD | 2.64 | 2.07 | 2.16 | 2.32 | 2.32 | +0.23 (+11.00%) | 74,940,000 |
| 21 Jun 2022 | HKD | 2.23 | 1.91 | 2.08 | 2.09 | 2.09 | -0.12 (-5.43%) | 36,360,000 |
| 20 Jun 2022 | HKD | 2.21 | 1.95 | 1.95 | 2.21 | 2.21 | +0.27 (+13.92%) | 25,370,000 |
| 17 Jun 2022 | HKD | 2.05 | 1.82 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 21,890,000 |
| 16 Jun 2022 | HKD | 2.03 | 1.87 | 1.94 | 1.91 | 1.91 | +0.03 (+1.60%) | 25,040,000 |
| 15 Jun 2022 | HKD | 2.02 | 1.86 | 1.96 | 1.88 | 1.88 | -0.04 (-2.08%) | 26,030,000 |
| 14 Jun 2022 | HKD | 1.94 | 1.75 | 1.79 | 1.92 | 1.92 | +0.13 (+7.26%) | 16,870,000 |
| 13 Jun 2022 | HKD | 1.83 | 1.67 | 1.69 | 1.79 | 1.79 | +0.07 (+4.07%) | 14,570,000 |
| 10 Jun 2022 | HKD | 1.73 | 1.63 | 1.63 | 1.72 | 1.72 | +0.09 (+5.52%) | 5,420,000 |
| 9 Jun 2022 | HKD | 1.7 | 1.61 | 1.7 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,700,000 |
| 8 Jun 2022 | HKD | 1.73 | 1.66 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 7,180,000 |
| 7 Jun 2022 | HKD | 1.78 | 1.65 | 1.78 | 1.68 | 1.68 | -0.07 (-4.00%) | 5,860,000 |
| 6 Jun 2022 | HKD | 1.78 | 1.61 | 1.61 | 1.75 | 1.75 | +0.14 (+8.70%) | 11,610,000 |
| 2 Jun 2022 | HKD | 1.63 | 1.57 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 1,980,000 |
| 1 Jun 2022 | HKD | 1.66 | 1.56 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 6,940,000 |
| 31 May 2022 | HKD | 1.56 | 1.52 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,730,000 |
| 30 May 2022 | HKD | 1.57 | 1.53 | 1.57 | 1.55 | 1.55 | -0.02 (-1.27%) | 816,000 |
| 27 May 2022 | HKD | 1.65 | 1.55 | 1.61 | 1.57 | 1.57 | -0.02 (-1.26%) | 2,490,000 |
| 26 May 2022 | HKD | 1.76 | 1.57 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 6,320,000 |
| 25 May 2022 | HKD | 1.59 | 1.53 | 1.58 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,710,000 |
