| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | HKD | 2.01 | 1.9 | 1.92 | 1.91 | 1.91 | -0.01 (-0.52%) | 6,410,000 |
| 8 Aug 2022 | HKD | 1.95 | 1.88 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,010,000 |
| 5 Aug 2022 | HKD | 1.96 | 1.9 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 2,090,000 |
| 4 Aug 2022 | HKD | 1.98 | 1.88 | 1.94 | 1.93 | 1.93 | -0.01 (-0.52%) | 8,280,000 |
| 3 Aug 2022 | HKD | 2.1 | 1.93 | 1.97 | 1.94 | 1.94 | -0.04 (-2.02%) | 10,630,000 |
| 2 Aug 2022 | HKD | 2.28 | 1.97 | 2.12 | 1.98 | 1.98 | -0.18 (-8.33%) | 38,660,000 |
| 1 Aug 2022 | HKD | 2.19 | 1.95 | 1.97 | 2.16 | 2.16 | +0.23 (+11.92%) | 32,110,000 |
| 29 Jul 2022 | HKD | 2 | 1.91 | 1.96 | 1.93 | 1.93 | -0.03 (-1.53%) | 5,290,000 |
| 28 Jul 2022 | HKD | 2.02 | 1.91 | 1.92 | 1.96 | 1.96 | +0.06 (+3.16%) | 8,000,000 |
| 27 Jul 2022 | HKD | 1.93 | 1.86 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,710,000 |
| 26 Jul 2022 | HKD | 1.93 | 1.88 | 1.92 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,930,000 |
| 25 Jul 2022 | HKD | 1.96 | 1.9 | 1.96 | 1.92 | 1.92 | -0.05 (-2.54%) | 4,130,000 |
| 22 Jul 2022 | HKD | 2.04 | 1.96 | 1.99 | 1.97 | 1.97 | 0.0 (0.0%) | 5,960,000 |
| 21 Jul 2022 | HKD | 2.03 | 1.96 | 2.01 | 1.97 | 1.97 | -0.03 (-1.50%) | 6,880,000 |
| 20 Jul 2022 | HKD | 2.06 | 1.96 | 2.05 | 2 | 2 | -0.03 (-1.48%) | 9,850,000 |
| 19 Jul 2022 | HKD | 2.29 | 2.02 | 2.16 | 2.03 | 2.03 | -0.11 (-5.14%) | 28,380,000 |
| 18 Jul 2022 | HKD | 2.14 | 1.93 | 1.93 | 2.14 | 2.14 | +0.23 (+12.04%) | 17,250,000 |
| 15 Jul 2022 | HKD | 2.08 | 1.91 | 2.01 | 1.91 | 1.91 | -0.11 (-5.45%) | 8,820,000 |
| 14 Jul 2022 | HKD | 2.07 | 1.99 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 9,600,000 |
| 13 Jul 2022 | HKD | 2.12 | 1.99 | 2 | 1.99 | 1.99 | -0.04 (-1.97%) | 9,650,000 |
| 12 Jul 2022 | HKD | 2.13 | 1.99 | 2.07 | 2.03 | 2.03 | -0.03 (-1.46%) | 6,230,000 |
| 11 Jul 2022 | HKD | 2.18 | 2.05 | 2.14 | 2.06 | 2.06 | -0.08 (-3.74%) | 11,580,000 |
| 8 Jul 2022 | HKD | 2.4 | 2.12 | 2.4 | 2.14 | 2.14 | -0.2 (-8.55%) | 25,120,000 |
| 7 Jul 2022 | HKD | 2.35 | 1.96 | 2.07 | 2.34 | 2.34 | +0.27 (+13.04%) | 62,100,000 |
| 6 Jul 2022 | HKD | 2.22 | 2.03 | 2.17 | 2.07 | 2.07 | -0.05 (-2.36%) | 10,690,000 |
| 5 Jul 2022 | HKD | 2.25 | 2.06 | 2.25 | 2.12 | 2.12 | -0.06 (-2.75%) | 8,940,000 |
| 4 Jul 2022 | HKD | 2.23 | 2.16 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 6,240,000 |
| 30 Jun 2022 | HKD | 2.3 | 2.13 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 18,930,000 |
| 29 Jun 2022 | HKD | 2.73 | 2.15 | 2.68 | 2.17 | 2.17 | -0.58 (-21.09%) | 53,360,000 |
| 28 Jun 2022 | HKD | 3.05 | 2.54 | 2.54 | 2.75 | 2.75 | +0.2 (+7.84%) | 61,570,000 |
