Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 1.46 | 1.51 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 1,352,000 |
12 Apr 2023 | HKD | 1.47 | 1.5 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 1,872,000 |
11 Apr 2023 | HKD | 1.45 | 1.55 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 3,174,000 |
6 Apr 2023 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,273,000 |
4 Apr 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,912,000 |
3 Apr 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 670,000 |
31 Mar 2023 | HKD | 1.52 | 1.55 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,090,000 |
30 Mar 2023 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 572,000 |
29 Mar 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 650,000 |
28 Mar 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 478,000 |
27 Mar 2023 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 566,000 |
24 Mar 2023 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 372,000 |
23 Mar 2023 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 516,000 |
22 Mar 2023 | HKD | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 878,000 |
21 Mar 2023 | HKD | 1.49 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 1,326,000 |
20 Mar 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,024,000 |
17 Mar 2023 | HKD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,058,000 |
16 Mar 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 334,000 |
15 Mar 2023 | HKD | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 1,312,000 |
14 Mar 2023 | HKD | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,326,000 |
13 Mar 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,884,000 |
10 Mar 2023 | HKD | 1.55 | 1.56 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 3,122,000 |
9 Mar 2023 | HKD | 1.61 | 1.62 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,644,000 |
8 Mar 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,560,000 |
7 Mar 2023 | HKD | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,314,000 |
6 Mar 2023 | HKD | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 668,000 |
3 Mar 2023 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,112,000 |
2 Mar 2023 | HKD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,012,000 |
1 Mar 2023 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,034,000 |
28 Feb 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,028,000 |