Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | HKD | 1.76 | 1.81 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 6,674,000 |
3 Feb 2023 | HKD | 1.74 | 1.76 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 3,522,000 |
2 Feb 2023 | HKD | 1.82 | 1.82 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 6,378,000 |
1 Feb 2023 | HKD | 1.73 | 1.82 | 1.73 | 1.81 | 1.81 | +0.08 (+4.62%) | 9,626,000 |
31 Jan 2023 | HKD | 1.73 | 1.78 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,022,000 |
30 Jan 2023 | HKD | 1.68 | 1.86 | 1.68 | 1.72 | 1.72 | +0.06 (+3.61%) | 18,115,000 |
27 Jan 2023 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 674,000 |
26 Jan 2023 | HKD | 1.64 | 1.7 | 1.64 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,710,000 |
20 Jan 2023 | HKD | 1.58 | 1.62 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 626,000 |
19 Jan 2023 | HKD | 1.62 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 473,000 |
18 Jan 2023 | HKD | 1.62 | 1.66 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,410,000 |
17 Jan 2023 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 2,638,000 |
16 Jan 2023 | HKD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 4,090,000 |
13 Jan 2023 | HKD | 1.64 | 1.66 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 2,458,000 |
12 Jan 2023 | HKD | 1.65 | 1.69 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 3,616,000 |
11 Jan 2023 | HKD | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 2,846,000 |
10 Jan 2023 | HKD | 1.65 | 1.72 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,982,000 |
9 Jan 2023 | HKD | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,458,000 |
6 Jan 2023 | HKD | 1.69 | 1.7 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 3,898,000 |
5 Jan 2023 | HKD | 1.64 | 1.7 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 7,258,000 |
4 Jan 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,442,000 |
3 Jan 2023 | HKD | 1.6 | 1.63 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,483,000 |
30 Dec 2022 | HKD | 1.6 | 1.69 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 6,524,000 |
29 Dec 2022 | HKD | 1.53 | 1.64 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 7,116,000 |
28 Dec 2022 | HKD | 1.57 | 1.59 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 4,284,000 |
23 Dec 2022 | HKD | 1.63 | 1.64 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 3,830,000 |
22 Dec 2022 | HKD | 1.65 | 1.71 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 5,334,400 |
21 Dec 2022 | HKD | 1.63 | 1.67 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 3,518,000 |
20 Dec 2022 | HKD | 1.7 | 1.73 | 1.61 | 1.62 | 1.62 | -0.09 (-5.26%) | 9,164,000 |
19 Dec 2022 | HKD | 1.7 | 1.79 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 9,120,000 |