| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | HKD | 2.53 | 2.66 | 2.53 | 2.55 | 1.02 | -0.11 (-4.14%) | 930,000 |
| 20 Jan 2010 | HKD | 2.75 | 2.75 | 2.62 | 2.66 | 1.064 | -0.09 (-3.27%) | 1,305,000 |
| 19 Jan 2010 | HKD | 2.72 | 2.75 | 2.68 | 2.75 | 1.1 | -0.02 (-0.72%) | 1,355,000 |
| 18 Jan 2010 | HKD | 2.76 | 2.83 | 2.7 | 2.77 | 1.108 | +0.01 (+0.36%) | 595,000 |
| 15 Jan 2010 | HKD | 2.71 | 2.83 | 2.71 | 2.76 | 1.104 | +0.06 (+2.22%) | 2,040,000 |
| 14 Jan 2010 | HKD | 2.67 | 2.73 | 2.67 | 2.7 | 1.08 | +0.04 (+1.50%) | 1,870,000 |
| 13 Jan 2010 | HKD | 2.72 | 2.72 | 2.59 | 2.66 | 1.064 | -0.06 (-2.21%) | 1,650,000 |
| 12 Jan 2010 | HKD | 2.59 | 2.72 | 2.59 | 2.72 | 1.088 | +0.15 (+5.84%) | 3,555,000 |
| 11 Jan 2010 | HKD | 2.5 | 2.64 | 2.5 | 2.57 | 1.028 | +0.1 (+4.05%) | 3,270,000 |
| 8 Jan 2010 | HKD | 2.44 | 2.5 | 2.43 | 2.47 | 0.988 | +0.04 (+1.65%) | 315,000 |
| 7 Jan 2010 | HKD | 2.46 | 2.46 | 2.39 | 2.43 | 0.972 | -0.03 (-1.22%) | 795,000 |
| 6 Jan 2010 | HKD | 2.46 | 2.48 | 2.46 | 2.46 | 0.984 | 0.0 (0.0%) | 180,000 |
| 5 Jan 2010 | HKD | 2.38 | 2.46 | 2.38 | 2.46 | 0.984 | +0.14 (+6.03%) | 610,000 |
| 4 Jan 2010 | HKD | 2.25 | 2.32 | 2.2 | 2.32 | 0.928 | 0.0 (0.0%) | 830,000 |
| 1 Jan 2010 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 0.928 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 2.25 | 2.32 | 2.25 | 2.32 | 0.928 | +0.04 (+1.75%) | 185,000 |
| 30 Dec 2009 | HKD | 2.32 | 2.32 | 2.22 | 2.28 | 0.912 | 0.0 (0.0%) | 460,000 |
| 29 Dec 2009 | HKD | 2.32 | 2.32 | 2.28 | 2.28 | 0.912 | -0.01 (-0.44%) | 545,000 |
| 28 Dec 2009 | HKD | 2.34 | 2.34 | 2.28 | 2.29 | 0.916 | -0.09 (-3.78%) | 465,000 |
| 25 Dec 2009 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 0.952 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | HKD | 2.4 | 2.4 | 2.36 | 2.38 | 0.952 | +0.03 (+1.28%) | 190,000 |
| 23 Dec 2009 | HKD | 2.24 | 2.38 | 2.24 | 2.35 | 0.94 | +0.15 (+6.82%) | 500,000 |
| 22 Dec 2009 | HKD | 2.08 | 2.24 | 2.08 | 2.2 | 0.88 | +0.08 (+3.77%) | 1,260,000 |
| 21 Dec 2009 | HKD | 2.13 | 2.24 | 2.1 | 2.12 | 0.848 | -0.08 (-3.64%) | 1,605,000 |
| 18 Dec 2009 | HKD | 2.42 | 2.42 | 2.2 | 2.2 | 0.88 | -0.26 (-10.57%) | 1,540,000 |
| 17 Dec 2009 | HKD | 2.52 | 2.52 | 2.46 | 2.46 | 0.984 | -0.13 (-5.02%) | 680,000 |
| 16 Dec 2009 | HKD | 2.66 | 2.66 | 2.56 | 2.59 | 1.036 | -0.01 (-0.38%) | 470,000 |
| 15 Dec 2009 | HKD | 2.55 | 2.61 | 2.55 | 2.6 | 1.04 | -0.01 (-0.38%) | 1,700,000 |
| 14 Dec 2009 | HKD | 2.52 | 2.61 | 2.5 | 2.61 | 1.044 | +0.01 (+0.38%) | 460,000 |
| 11 Dec 2009 | HKD | 2.53 | 2.6 | 2.53 | 2.6 | 1.04 | +0.04 (+1.56%) | 375,000 |
