Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2009 | HKD | 1.04 | 1.04 | 0.99 | 1.04 | 0.416 | -0.01 (-0.95%) | 125,000 |
18 Jun 2009 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 0.42 | 0.0 (0.0%) | 75,000 |
17 Jun 2009 | HKD | 1 | 1.05 | 1 | 1.05 | 0.42 | +0.05 (+5%) | 105,000 |
16 Jun 2009 | HKD | 0.98 | 1 | 0.98 | 1 | 0.4 | -0.01 (-0.99%) | 290,000 |
15 Jun 2009 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.404 | 0.0 (0.0%) | 0 |
12 Jun 2009 | HKD | 1.06 | 1.06 | 0.98 | 1.01 | 0.404 | -0.03 (-2.88%) | 895,000 |
11 Jun 2009 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 0.416 | 0.0 (0.0%) | 515,000 |
10 Jun 2009 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 0.416 | +0.03 (+2.97%) | 650,000 |
9 Jun 2009 | HKD | 1.02 | 1.09 | 0.97 | 1.01 | 0.404 | -0.01 (-0.98%) | 1,150,000 |
8 Jun 2009 | HKD | 1.02 | 1.04 | 0.98 | 1.02 | 0.408 | 0.0 (0.0%) | 250,000 |
5 Jun 2009 | HKD | 1 | 1.02 | 0.98 | 1.02 | 0.408 | +0.01 (+0.99%) | 405,000 |
4 Jun 2009 | HKD | 1 | 1.01 | 0.97 | 1.01 | 0.404 | -0.02 (-1.94%) | 185,000 |
3 Jun 2009 | HKD | 1.01 | 1.03 | 0.96 | 1.03 | 0.412 | 0.0 (0.0%) | 310,000 |
2 Jun 2009 | HKD | 0.99 | 1.09 | 0.97 | 1.03 | 0.412 | 0.0 (0.0%) | 255,000 |
1 Jun 2009 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.412 | +0.07 (+7.29%) | 75,000 |
29 May 2009 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.384 | -0.09 (-8.57%) | 260,000 |
28 May 2009 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.42 | 0.0 (0.0%) | 0 |
27 May 2009 | HKD | 0.93 | 1.05 | 0.93 | 1.05 | 0.42 | +0.01 (+0.96%) | 130,000 |
26 May 2009 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.416 | 0.0 (0.0%) | 0 |
25 May 2009 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.416 | 0.0 (0.0%) | 0 |
22 May 2009 | HKD | 1 | 1.09 | 0.96 | 1.04 | 0.416 | +0.02 (+1.96%) | 505,000 |
21 May 2009 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.408 | -0.01 (-0.97%) | 770,000 |
20 May 2009 | HKD | 1.04 | 1.04 | 1 | 1.03 | 0.412 | -0.04 (-3.74%) | 500,000 |
19 May 2009 | HKD | 1 | 1.07 | 1 | 1.07 | 0.428 | +0.03 (+2.88%) | 1,365,000 |
18 May 2009 | HKD | 1.01 | 1.2 | 0.96 | 1.04 | 0.416 | +0.06 (+6.12%) | 1,115,000 |
15 May 2009 | HKD | 0.92 | 0.98 | 0.9 | 0.98 | 0.392 | -0.02 (-2%) | 580,000 |
14 May 2009 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2009 | HKD | 1 | 1.03 | 1 | 1 | 0.4 | -0.08 (-7.41%) | 535,000 |
12 May 2009 | HKD | 1.08 | 1.08 | 1 | 1.08 | 0.432 | +0.08 (+8%) | 10,000 |
11 May 2009 | HKD | 1.09 | 1.09 | 1 | 1 | 0.4 | -0.08 (-7.41%) | 55,000 |