Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | HKD | 0.71 | 0.79 | 0.71 | 0.79 | 0.316 | +0.02 (+2.60%) | 100,000 |
25 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.308 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.308 | 0.0 (0.0%) | 0 |
23 Mar 2009 | HKD | 0.63 | 0.78 | 0.62 | 0.77 | 0.308 | +0.17 (+28.33%) | 225,000 |
20 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 25,000 |
19 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 20,000 |
17 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.24 | +0.05 (+9.09%) | 210,000 |
4 Mar 2009 | HKD | 0.55 | 0.56 | 0.46 | 0.55 | 0.22 | +0.02 (+3.77%) | 5,000 |
3 Mar 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | 0.0 (0.0%) | 0 |
24 Feb 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | +0.01 (+1.92%) | 5,000 |
19 Feb 2009 | HKD | 0.52 | 0.74 | 0.52 | 0.52 | 0.208 | -0.03 (-5.45%) | 5,000 |
18 Feb 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.22 | -0.05 (-8.33%) | 175,000 |
16 Feb 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
13 Feb 2009 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.24 | 0.0 (0.0%) | 10,000 |