Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 10,000 |
18 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 0.99 | 1.1 | 0.99 | 1.1 | 0.44 | 0.0 (0.0%) | 380,000 |
12 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 0.44 | -0.03 (-2.65%) | 580,000 |
1 Aug 2008 | HKD | 0.99 | 1.13 | 0.99 | 1.13 | 0.452 | -0.02 (-1.74%) | 175,000 |
31 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
29 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
24 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
23 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 1.01 | 1.15 | 1.01 | 1.15 | 0.46 | 0.0 (0.0%) | 310,000 |
21 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |