Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
23 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 1.01 | 1.15 | 1.01 | 1.15 | 0.46 | 0.0 (0.0%) | 310,000 |
21 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 5,250,000 |
17 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
15 Jul 2008 | HKD | 1.15 | 1.15 | 0.9 | 1.15 | 0.46 | 0.0 (0.0%) | 50,000 |
14 Jul 2008 | HKD | 1.15 | 1.15 | 1.05 | 1.15 | 0.46 | +0.05 (+4.55%) | 5,000 |
11 Jul 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
10 Jul 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | 0.0 (0.0%) | 0 |
8 Jul 2008 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 0.44 | +0.03 (+2.80%) | 375,000 |
7 Jul 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.428 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.428 | -0.03 (-2.73%) | 25,000 |
3 Jul 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.44 | -0.06 (-5.17%) | 5,000 |
2 Jul 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.464 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.464 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 0.464 | -0.01 (-0.85%) | 30,000 |
27 Jun 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.468 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.468 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.468 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.468 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.468 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.468 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 0.468 | +0.05 (+4.46%) | 40,000 |
18 Jun 2008 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 0.448 | 0.0 (0.0%) | 15,000 |
17 Jun 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.448 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.448 | 0.0 (0.0%) | 0 |
13 Jun 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.448 | -0.02 (-1.75%) | 75,000 |