Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.448 | 0.0 (0.0%) | 0 |
13 Jun 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.448 | -0.02 (-1.75%) | 75,000 |
12 Jun 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.456 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.456 | -0.01 (-0.87%) | 375,000 |
10 Jun 2008 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 0.46 | +0.01 (+0.88%) | 1,100,000 |
9 Jun 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.456 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 0.456 | -0.01 (-0.87%) | 105,000 |
5 Jun 2008 | HKD | 1.13 | 1.18 | 1.13 | 1.15 | 0.46 | 0.0 (0.0%) | 135,000 |
4 Jun 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 0.46 | -0.05 (-4.17%) | 200,000 |
29 May 2008 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 0.48 | +0.07 (+6.19%) | 40,000 |
28 May 2008 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.452 | -0.04 (-3.42%) | 130,000 |
27 May 2008 | HKD | 1.17 | 1.23 | 1.17 | 1.17 | 0.468 | +0.02 (+1.74%) | 215,000 |
26 May 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
22 May 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | -0.07 (-5.74%) | 20,000 |
21 May 2008 | HKD | 1.22 | 1.23 | 1.13 | 1.22 | 0.488 | 0.0 (0.0%) | 25,000 |
20 May 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.488 | 0.0 (0.0%) | 50,000 |
19 May 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.488 | 0.0 (0.0%) | 0 |
16 May 2008 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 0.488 | +0.01 (+0.83%) | 340,000 |
15 May 2008 | HKD | 1.16 | 1.22 | 1.16 | 1.21 | 0.484 | -0.07 (-5.47%) | 165,000 |
14 May 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.512 | 0.0 (0.0%) | 0 |
13 May 2008 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 0.512 | +0.13 (+11.30%) | 897,500 |
12 May 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.46 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.11 | 1.17 | 1.11 | 1.15 | 0.46 | +0.04 (+3.60%) | 670,000 |
8 May 2008 | HKD | 1.11 | 1.18 | 1.11 | 1.11 | 0.444 | -0.05 (-4.31%) | 75,000 |
7 May 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.464 | +0.01 (+0.87%) | 75,000 |
6 May 2008 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 0.46 | +0.01 (+0.88%) | 420,000 |