Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.272 | -0.02 (-2.86%) | 770,000 |
19 Dec 2006 | HKD | 0.7 | 0.73 | 0.65 | 0.7 | 0.28 | +0.06 (+9.38%) | 1,170,000 |
18 Dec 2006 | HKD | 0.68 | 0.68 | 0.63 | 0.64 | 0.256 | -0.04 (-5.88%) | 1,530,000 |
15 Dec 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.272 | -0.03 (-4.23%) | 190,000 |
14 Dec 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.284 | 0.0 (0.0%) | 250,000 |
13 Dec 2006 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.284 | +0.03 (+4.41%) | 375,000 |
12 Dec 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.272 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.272 | 0.0 (0.0%) | 890,000 |
8 Dec 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.272 | -0.02 (-2.86%) | 125,000 |
7 Dec 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.28 | -0.02 (-2.78%) | 130,000 |
6 Dec 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.288 | 0.0 (0.0%) | 0 |
5 Dec 2006 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.288 | +0.03 (+4.35%) | 180,000 |
4 Dec 2006 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.276 | -0.04 (-5.48%) | 130,000 |
1 Dec 2006 | HKD | 0.7 | 0.75 | 0.68 | 0.73 | 0.292 | -0.02 (-2.67%) | 4,410,000 |
30 Nov 2006 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.3 | +0.03 (+4.17%) | 150,000 |
29 Nov 2006 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.288 | +0.04 (+5.88%) | 1,845,000 |
28 Nov 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.272 | 0.0 (0.0%) | 1,115,000 |
27 Nov 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.272 | -0.02 (-2.86%) | 330,000 |
24 Nov 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.28 | +0.03 (+4.48%) | 1,815,000 |
23 Nov 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.268 | 0.0 (0.0%) | 2,125,000 |
22 Nov 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.268 | +0.01 (+1.52%) | 825,000 |
21 Nov 2006 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.264 | -0.01 (-1.49%) | 1,235,000 |
20 Nov 2006 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.268 | 0.0 (0.0%) | 1,355,000 |
17 Nov 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.268 | -0.02 (-2.90%) | 2,530,000 |
16 Nov 2006 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.276 | -0.02 (-2.82%) | 2,285,000 |
15 Nov 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.284 | +0.01 (+1.43%) | 650,000 |
14 Nov 2006 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.28 | -0.04 (-5.41%) | 2,920,000 |
13 Nov 2006 | HKD | 0.72 | 0.78 | 0.72 | 0.74 | 0.296 | -0.01 (-1.33%) | 720,000 |
10 Nov 2006 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.3 | 0.0 (0.0%) | 745,000 |
9 Nov 2006 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.3 | -0.03 (-3.85%) | 990,000 |