Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.32 | +0.04 (+5.26%) | 1,020,000 |
6 Nov 2006 | HKD | 0.78 | 0.79 | 0.74 | 0.76 | 0.304 | -0.02 (-2.56%) | 1,230,000 |
3 Nov 2006 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.312 | 0.0 (0.0%) | 3,850,000 |
2 Nov 2006 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.312 | +0.01 (+1.30%) | 1,645,000 |
1 Nov 2006 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.308 | +0.01 (+1.32%) | 465,000 |
31 Oct 2006 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.304 | -0.05 (-6.17%) | 280,000 |
30 Oct 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.324 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.324 | +0.01 (+1.25%) | 10,000 |
26 Oct 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.32 | -0.03 (-3.61%) | 650,000 |
25 Oct 2006 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.332 | +0.01 (+1.22%) | 500,000 |
24 Oct 2006 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.328 | +0.02 (+2.50%) | 295,000 |
23 Oct 2006 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.32 | -0.01 (-1.23%) | 305,000 |
20 Oct 2006 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.324 | +0.02 (+2.53%) | 590,000 |
19 Oct 2006 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.316 | +0.03 (+3.95%) | 1,030,000 |
18 Oct 2006 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.304 | 0.0 (0.0%) | 1,015,000 |
17 Oct 2006 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.304 | -0.01 (-1.30%) | 545,000 |
16 Oct 2006 | HKD | 0.73 | 0.77 | 0.7 | 0.77 | 0.308 | +0.07 (+10.00%) | 1,635,000 |
13 Oct 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.28 | +0.02 (+2.94%) | 315,000 |
12 Oct 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.272 | -0.01 (-1.45%) | 375,000 |
11 Oct 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.276 | 0.0 (0.0%) | 845,000 |
10 Oct 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.276 | -0.01 (-1.43%) | 2,280,000 |
9 Oct 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.28 | -0.01 (-1.41%) | 1,255,000 |
6 Oct 2006 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.284 | -0.03 (-4.05%) | 50,000 |
5 Oct 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.296 | +0.01 (+1.37%) | 325,000 |
4 Oct 2006 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.292 | -0.02 (-2.67%) | 150,000 |
3 Oct 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.3 | 0.0 (0.0%) | 1,660,000 |
2 Oct 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.3 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.3 | +0.01 (+1.35%) | 375,000 |
27 Sep 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.296 | +0.01 (+1.37%) | 1,375,000 |