Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | HKD | 1.16 | 1.18 | 1.1 | 1.14 | 0.456 | -0.05 (-4.20%) | 1,185,000 |
22 Jun 2006 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 0.476 | +0.01 (+0.85%) | 10,000 |
21 Jun 2006 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 0.472 | 0.0 (0.0%) | 375,000 |
20 Jun 2006 | HKD | 1.2 | 1.2 | 1.13 | 1.18 | 0.472 | -0.09 (-7.09%) | 840,000 |
19 Jun 2006 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.508 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 1.2 | 1.28 | 1.2 | 1.27 | 0.508 | +0.09 (+7.63%) | 590,000 |
15 Jun 2006 | HKD | 1.1 | 1.23 | 1.1 | 1.18 | 0.472 | -0.05 (-4.07%) | 665,000 |
14 Jun 2006 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.492 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 1.29 | 1.29 | 1.16 | 1.23 | 0.492 | -0.09 (-6.82%) | 1,030,000 |
12 Jun 2006 | HKD | 1.3 | 1.35 | 1.28 | 1.32 | 0.528 | -0.01 (-0.75%) | 1,365,000 |
9 Jun 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.532 | 0.0 (0.0%) | 270,000 |
8 Jun 2006 | HKD | 1.35 | 1.35 | 1.26 | 1.33 | 0.532 | -0.02 (-1.48%) | 435,000 |
7 Jun 2006 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 0.54 | -0.02 (-1.46%) | 440,000 |
6 Jun 2006 | HKD | 1.34 | 1.38 | 1.29 | 1.37 | 0.548 | 0.0 (0.0%) | 2,005,000 |
5 Jun 2006 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 0.548 | +0.04 (+3.01%) | 460,000 |
2 Jun 2006 | HKD | 1.34 | 1.36 | 1.26 | 1.33 | 0.532 | -0.02 (-1.48%) | 3,925,000 |
1 Jun 2006 | HKD | 1.39 | 1.39 | 1.3 | 1.35 | 0.54 | -0.01 (-0.74%) | 4,965,000 |
31 May 2006 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.544 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1.42 | 1.42 | 1.29 | 1.36 | 0.544 | -0.07 (-4.90%) | 5,540,000 |
29 May 2006 | HKD | 1.45 | 1.45 | 1.4 | 1.43 | 0.572 | -0.02 (-1.38%) | 545,000 |
26 May 2006 | HKD | 1.48 | 1.48 | 1.43 | 1.45 | 0.58 | +0.01 (+0.69%) | 995,000 |
25 May 2006 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 0.576 | -0.06 (-4%) | 395,000 |
24 May 2006 | HKD | 1.47 | 1.5 | 1.45 | 1.5 | 0.6 | +0.03 (+2.04%) | 3,615,000 |
23 May 2006 | HKD | 1.51 | 1.55 | 1.4 | 1.47 | 0.588 | -0.05 (-3.29%) | 7,025,000 |
22 May 2006 | HKD | 1.79 | 1.79 | 1.5 | 1.52 | 0.608 | -0.27 (-15.08%) | 13,610,000 |
19 May 2006 | HKD | 1.82 | 1.86 | 1.78 | 1.79 | 0.716 | -0.03 (-1.65%) | 11,435,000 |
18 May 2006 | HKD | 1.71 | 1.88 | 1.68 | 1.82 | 0.728 | +0.09 (+5.20%) | 14,585,000 |
17 May 2006 | HKD | 1.65 | 1.82 | 1.65 | 1.73 | 0.692 | +0.12 (+7.45%) | 19,425,000 |
16 May 2006 | HKD | 1.75 | 1.75 | 1.54 | 1.61 | 0.644 | 0.0 (0.0%) | 38,794,999 |