Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.544 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1.42 | 1.42 | 1.29 | 1.36 | 0.544 | -0.07 (-4.90%) | 5,540,000 |
29 May 2006 | HKD | 1.45 | 1.45 | 1.4 | 1.43 | 0.572 | -0.02 (-1.38%) | 545,000 |
26 May 2006 | HKD | 1.48 | 1.48 | 1.43 | 1.45 | 0.58 | +0.01 (+0.69%) | 995,000 |
25 May 2006 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 0.576 | -0.06 (-4%) | 395,000 |
24 May 2006 | HKD | 1.47 | 1.5 | 1.45 | 1.5 | 0.6 | +0.03 (+2.04%) | 3,615,000 |
23 May 2006 | HKD | 1.51 | 1.55 | 1.4 | 1.47 | 0.588 | -0.05 (-3.29%) | 7,025,000 |
22 May 2006 | HKD | 1.79 | 1.79 | 1.5 | 1.52 | 0.608 | -0.27 (-15.08%) | 13,610,000 |
19 May 2006 | HKD | 1.82 | 1.86 | 1.78 | 1.79 | 0.716 | -0.03 (-1.65%) | 11,435,000 |
18 May 2006 | HKD | 1.71 | 1.88 | 1.68 | 1.82 | 0.728 | +0.09 (+5.20%) | 14,585,000 |
17 May 2006 | HKD | 1.65 | 1.82 | 1.65 | 1.73 | 0.692 | +0.12 (+7.45%) | 19,425,000 |
16 May 2006 | HKD | 1.75 | 1.75 | 1.54 | 1.61 | 0.644 | 0.0 (0.0%) | 38,794,999 |