| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | HKD | 1.89 | 1.82 | 1.88 | 1.85 | 1.85 | -0.04 (-2.12%) | 1,380,000 |
| 10 Feb 2022 | HKD | 1.9 | 1.86 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,200,000 |
| 9 Feb 2022 | HKD | 1.94 | 1.86 | 1.89 | 1.87 | 1.87 | -0.02 (-1.06%) | 2,710,000 |
| 8 Feb 2022 | HKD | 1.93 | 1.87 | 1.92 | 1.89 | 1.89 | -0.03 (-1.56%) | 728,000 |
| 7 Feb 2022 | HKD | 1.95 | 1.9 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,030,000 |
| 4 Feb 2022 | HKD | 1.96 | 1.87 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 352,000 |
| 31 Jan 2022 | HKD | 1.93 | 1.89 | 1.93 | 1.92 | 1.92 | +0.03 (+1.59%) | 80,000 |
| 28 Jan 2022 | HKD | 1.89 | 1.78 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 752,000 |
| 27 Jan 2022 | HKD | 1.85 | 1.8 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 984,000 |
| 26 Jan 2022 | HKD | 1.94 | 1.86 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 3,120,000 |
| 25 Jan 2022 | HKD | 1.99 | 1.85 | 1.99 | 1.85 | 1.85 | -0.14 (-7.04%) | 3,700,000 |
| 24 Jan 2022 | HKD | 2.05 | 1.97 | 2.03 | 1.99 | 1.99 | -0.05 (-2.45%) | 2,030,000 |
| 21 Jan 2022 | HKD | 2.07 | 2 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 2,700,000 |
| 20 Jan 2022 | HKD | 2.07 | 2.02 | 2.07 | 2.04 | 2.04 | -0.03 (-1.45%) | 3,840,000 |
| 19 Jan 2022 | HKD | 2.17 | 2.04 | 2.1 | 2.07 | 2.07 | -0.03 (-1.43%) | 8,080,000 |
| 18 Jan 2022 | HKD | 2.2 | 2.07 | 2.16 | 2.1 | 2.1 | -0.06 (-2.78%) | 3,560,000 |
| 17 Jan 2022 | HKD | 2.24 | 2.14 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 5,320,000 |
| 14 Jan 2022 | HKD | 2.18 | 2.05 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 5,880,000 |
| 13 Jan 2022 | HKD | 2.2 | 2.07 | 2.2 | 2.09 | 2.09 | -0.07 (-3.24%) | 3,460,000 |
| 12 Jan 2022 | HKD | 2.24 | 2.15 | 2.18 | 2.16 | 2.16 | +0.01 (+0.47%) | 5,880,000 |
| 11 Jan 2022 | HKD | 2.3 | 2.11 | 2.25 | 2.15 | 2.15 | -0.07 (-3.15%) | 7,030,000 |
| 10 Jan 2022 | HKD | 2.32 | 2.18 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 3,670,000 |
| 7 Jan 2022 | HKD | 2.33 | 2.19 | 2.3 | 2.21 | 2.21 | -0.07 (-3.07%) | 5,190,000 |
| 6 Jan 2022 | HKD | 2.43 | 2.18 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 16,400,000 |
| 5 Jan 2022 | HKD | 2.4 | 2.23 | 2.4 | 2.23 | 2.23 | -0.18 (-7.47%) | 10,830,000 |
| 4 Jan 2022 | HKD | 2.49 | 2.39 | 2.45 | 2.41 | 2.41 | -0.04 (-1.63%) | 9,800,000 |
| 3 Jan 2022 | HKD | 2.47 | 2.28 | 2.32 | 2.45 | 2.45 | +0.14 (+6.06%) | 4,170,000 |
| 31 Dec 2021 | HKD | 2.4 | 2.31 | 2.35 | 2.31 | 2.31 | -0.05 (-2.12%) | 1,890,000 |
| 30 Dec 2021 | HKD | 2.37 | 2.3 | 2.37 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,720,000 |
| 29 Dec 2021 | HKD | 2.5 | 2.33 | 2.43 | 2.37 | 2.37 | -0.04 (-1.66%) | 6,020,000 |
