Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 2.11 | 2.11 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 5,014,000 |
30 Oct 2023 | HKD | 2.13 | 2.17 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 10,762,000 |
27 Oct 2023 | HKD | 2.12 | 2.24 | 2.1 | 2.14 | 2.14 | +0.06 (+2.88%) | 22,846,000 |
26 Oct 2023 | HKD | 2 | 2.12 | 1.94 | 2.08 | 2.08 | +0.08 (+4%) | 19,078,000 |
25 Oct 2023 | HKD | 2.03 | 2.08 | 2 | 2 | 2 | -0.01 (-0.50%) | 5,762,000 |
24 Oct 2023 | HKD | 1.97 | 2.05 | 1.96 | 2.01 | 2.01 | +0.02 (+1.01%) | 3,258,000 |
20 Oct 2023 | HKD | 1.98 | 2.03 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,472,250 |
19 Oct 2023 | HKD | 2.06 | 2.06 | 1.96 | 1.98 | 1.98 | -0.09 (-4.35%) | 5,046,000 |
18 Oct 2023 | HKD | 2.12 | 2.12 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 3,238,000 |
17 Oct 2023 | HKD | 2.14 | 2.14 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 4,568,000 |
16 Oct 2023 | HKD | 2.23 | 2.24 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 4,796,000 |
13 Oct 2023 | HKD | 2.27 | 2.32 | 2.21 | 2.23 | 2.23 | -0.06 (-2.62%) | 3,204,000 |
12 Oct 2023 | HKD | 2.27 | 2.35 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 5,082,000 |
11 Oct 2023 | HKD | 2.28 | 2.37 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 9,604,000 |
10 Oct 2023 | HKD | 2.27 | 2.28 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 7,450,000 |
9 Oct 2023 | HKD | 2.25 | 2.27 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,492,000 |
6 Oct 2023 | HKD | 2.13 | 2.28 | 2.13 | 2.25 | 2.25 | +0.12 (+5.63%) | 2,210,000 |
5 Oct 2023 | HKD | 2.17 | 2.18 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,316,000 |
4 Oct 2023 | HKD | 2.13 | 2.17 | 2.08 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,098,000 |
3 Oct 2023 | HKD | 2.27 | 2.27 | 2.09 | 2.11 | 2.11 | -0.16 (-7.05%) | 1,414,000 |
29 Sep 2023 | HKD | 2.28 | 2.29 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 1,262,000 |
28 Sep 2023 | HKD | 2.27 | 2.32 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 5,886,000 |
27 Sep 2023 | HKD | 2.29 | 2.36 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 7,752,000 |
26 Sep 2023 | HKD | 2.39 | 2.39 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 7,216,000 |
25 Sep 2023 | HKD | 2.36 | 2.53 | 2.3 | 2.39 | 2.39 | +0.03 (+1.27%) | 24,348,000 |
22 Sep 2023 | HKD | 2.39 | 2.39 | 2.28 | 2.36 | 2.36 | -0.01 (-0.42%) | 7,544,000 |
21 Sep 2023 | HKD | 2.46 | 2.46 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 4,822,000 |
20 Sep 2023 | HKD | 2.44 | 2.48 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 5,120,000 |
19 Sep 2023 | HKD | 2.52 | 2.53 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 8,210,000 |
18 Sep 2023 | HKD | 2.47 | 2.63 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 27,894,000 |