Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,000 |
29 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.22 | 0.22 | 0.17 | 0.22 | 0.22 | +0.04 (+22.22%) | 4,000 |
23 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,000 |
22 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 60,000 |
16 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 30,000 |
10 Jun 2004 | HKD | 0.184 | 0.185 | 0.184 | 0.184 | 0.184 | +0.014 (+8.24%) | 40,000 |
9 Jun 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 28,000 |
8 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
4 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 50,000 |
3 Jun 2004 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 140,000 |
2 Jun 2004 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 3,079 |
1 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,000 |
28 May 2004 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 92,000 |
27 May 2004 | HKD | 0.19 | 0.19 | 0.152 | 0.19 | 0.19 | 0.0 (0.0%) | 1,719 |
26 May 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.19 | 0.19 | 0.152 | 0.19 | 0.19 | +0.069 (+57.02%) | 2,000 |
24 May 2004 | HKD | 0.189 | 0.189 | 0.12 | 0.121 | 0.121 | -0.06 (-33.15%) | 30,000 |