Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.009 (+3.85%) | 2,000 |
22 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.234 | 0.239 | 0.234 | 0.234 | 0.234 | +0.011 (+4.93%) | 26,000 |
5 Mar 2004 | HKD | 0.2 | 0.226 | 0.192 | 0.223 | 0.223 | -0.012 (-5.11%) | 634,000 |
4 Mar 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.23 | 0.236 | 0.23 | 0.235 | 0.235 | +0.003 (+1.29%) | 456,000 |
1 Mar 2004 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 100,000 |
27 Feb 2004 | HKD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 457,669 |
26 Feb 2004 | HKD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 696,000 |
25 Feb 2004 | HKD | 0.245 | 0.249 | 0.21 | 0.235 | 0.235 | -0.015 (-6%) | 26,000 |
24 Feb 2004 | HKD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.002 (+0.81%) | 542,000 |
23 Feb 2004 | HKD | 0.24 | 0.248 | 0.221 | 0.248 | 0.248 | +0.02 (+8.77%) | 360,000 |
20 Feb 2004 | HKD | 0.24 | 0.24 | 0.221 | 0.228 | 0.228 | -0.002 (-0.87%) | 132,000 |
19 Feb 2004 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 315,500 |
18 Feb 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Feb 2004 | HKD | 0.235 | 0.248 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 90,000 |