Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 120,300 |
26 Jan 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000 |
23 Jan 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 2,000 |
16 Jan 2004 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 286,500 |
15 Jan 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 194,000 |
14 Jan 2004 | HKD | 0.241 | 0.241 | 0.239 | 0.239 | 0.239 | +0.009 (+3.91%) | 336,000 |
13 Jan 2004 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | +0.016 (+7.48%) | 112,000 |
12 Jan 2004 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | +0.013 (+6.47%) | 150,000 |
9 Jan 2004 | HKD | 0.201 | 0.21 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 88,000 |
8 Jan 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 51,000 |
7 Jan 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jan 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.035 (+18.92%) | 2,000 |
5 Jan 2004 | HKD | 0.15 | 0.185 | 0.15 | 0.185 | 0.185 | 0.0 (0.0%) | 32,000 |
2 Jan 2004 | HKD | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,000 |
1 Jan 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,000 |
29 Dec 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Dec 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.2 | 0.215 | 0.199 | 0.215 | 0.215 | +0.015 (+7.50%) | 32,000 |
23 Dec 2003 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,940 |
22 Dec 2003 | HKD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -0.046 (-19.49%) | 60,000 |
19 Dec 2003 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
18 Dec 2003 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |