Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.228 | 0.228 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 122,000 |
1 Jul 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | +0.035 (+18.42%) | 4,000 |
26 Jun 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.208 | 0.208 | 0.17 | 0.19 | 0.19 | -0.013 (-6.40%) | 11,700 |
20 Jun 2003 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 2,000 |
19 Jun 2003 | HKD | 0.17 | 0.218 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 88,000 |
18 Jun 2003 | HKD | 0.219 | 0.219 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 10,000 |
17 Jun 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 6,000 |
13 Jun 2003 | HKD | 0.228 | 0.235 | 0.228 | 0.235 | 0.235 | +0.015 (+6.82%) | 137,227 |
12 Jun 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.016 (+7.84%) | 2,000 |
6 Jun 2003 | HKD | 0.135 | 0.204 | 0.135 | 0.204 | 0.204 | -0.016 (-7.27%) | 41,282 |
5 Jun 2003 | HKD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.009 (+4.27%) | 12,000 |
4 Jun 2003 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.16 | 0.211 | 0.16 | 0.211 | 0.211 | -0.002 (-0.94%) | 36,000 |
2 Jun 2003 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.009 (-4.05%) | 2,000 |
30 May 2003 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.222 | 0.228 | 0.222 | 0.222 | 0.222 | +0.014 (+6.73%) | 218,000 |
27 May 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.008 (-3.70%) | 100,000 |
26 May 2003 | HKD | 0.216 | 0.22 | 0.216 | 0.216 | 0.216 | +0.011 (+5.37%) | 162,000 |
23 May 2003 | HKD | 0.212 | 0.22 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 16,000 |