Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 214,000 |
25 Jun 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 62,583 |
24 Jun 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 21,010 |
20 Jun 2024 | HKD | 0.112 | 0.115 | 0.102 | 0.112 | 0.112 | 0.0 (0.0%) | 33 |
19 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.005 (+4.67%) | 50,500 |
18 Jun 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 13,033 |
17 Jun 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 82,500 |
14 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 5,000 |
13 Jun 2024 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | -0.006 (-5.22%) | 35,000 |
12 Jun 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,000 |
7 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 214,000 |
6 Jun 2024 | HKD | 0.109 | 0.12 | 0.109 | 0.12 | 0.12 | 0.0 (0.0%) | 112,466 |
5 Jun 2024 | HKD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 166,000 |
4 Jun 2024 | HKD | 0.096 | 0.14 | 0.096 | 0.122 | 0.122 | +0.008 (+7.02%) | 160,000 |
3 Jun 2024 | HKD | 0.107 | 0.114 | 0.107 | 0.114 | 0.114 | +0.009 (+8.57%) | 40,000 |
31 May 2024 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 121,000 |
30 May 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 82,500 |
29 May 2024 | HKD | 0.111 | 0.113 | 0.106 | 0.106 | 0.106 | -0.012 (-10.17%) | 575,000 |
28 May 2024 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 90,050 |
27 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 55,000 |
24 May 2024 | HKD | 0.113 | 0.121 | 0.112 | 0.117 | 0.117 | -0.005 (-4.10%) | 160,000 |
23 May 2024 | HKD | 0.129 | 0.129 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 104,500 |
22 May 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 58,500 |
21 May 2024 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
20 May 2024 | HKD | 0.137 | 0.14 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 187,500 |
17 May 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 2,500 |
16 May 2024 | HKD | 0.128 | 0.137 | 0.128 | 0.137 | 0.137 | +0.003 (+2.24%) | 406,034 |
14 May 2024 | HKD | 0.132 | 0.135 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 396,000 |