Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 0.227 | 0.24 | 0.218 | 0.24 | 0.24 | 0.0 (0.0%) | 322,500 |
22 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
19 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 466 |
18 May 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 46,000 |
17 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
16 May 2023 | HKD | 0.255 | 0.255 | 0.232 | 0.255 | 0.255 | 0.0 (0.0%) | 170,000 |
15 May 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 105,000 |
12 May 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 67,000 |
11 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
10 May 2023 | HKD | 0.232 | 0.26 | 0.232 | 0.26 | 0.26 | +0.005 (+1.96%) | 222,036 |
9 May 2023 | HKD | 0.226 | 0.255 | 0.226 | 0.255 | 0.255 | 0.0 (0.0%) | 56,500 |
8 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,000 |
5 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
4 May 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 80,000 |
28 Apr 2023 | HKD | 0.241 | 0.25 | 0.237 | 0.25 | 0.25 | +0.009 (+3.73%) | 66,666 |
27 Apr 2023 | HKD | 0.218 | 0.241 | 0.218 | 0.241 | 0.241 | -0.002 (-0.82%) | 62,010 |
26 Apr 2023 | HKD | 0.244 | 0.244 | 0.243 | 0.243 | 0.243 | +0.009 (+3.85%) | 12,000 |
25 Apr 2023 | HKD | 0.23 | 0.234 | 0.205 | 0.234 | 0.234 | 0.0 (0.0%) | 105,000 |
24 Apr 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 1,500 |
21 Apr 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
20 Apr 2023 | HKD | 0.213 | 0.235 | 0.213 | 0.235 | 0.235 | +0.005 (+2.17%) | 111,000 |
19 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.203 | 0.23 | 0.202 | 0.23 | 0.23 | -0.014 (-5.74%) | 225,000 |
17 Apr 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 510 |
14 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 43,000 |
13 Apr 2023 | HKD | 0.23 | 0.26 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 225,500 |
12 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 46,500 |
11 Apr 2023 | HKD | 0.217 | 0.238 | 0.217 | 0.23 | 0.23 | -0.02 (-8%) | 136,500 |