Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.21 | 0.219 | 0.209 | 0.213 | 0.213 | -0.006 (-2.74%) | 94,000 |
11 Jul 2023 | HKD | 0.207 | 0.219 | 0.207 | 0.219 | 0.219 | -0.005 (-2.23%) | 48,213 |
10 Jul 2023 | HKD | 0.21 | 0.224 | 0.21 | 0.224 | 0.224 | +0.006 (+2.75%) | 37,500 |
7 Jul 2023 | HKD | 0.212 | 0.22 | 0.198 | 0.218 | 0.218 | 0.0 (0.0%) | 378,690 |
6 Jul 2023 | HKD | 0.207 | 0.218 | 0.207 | 0.218 | 0.218 | 0.0 (0.0%) | 40,000 |
5 Jul 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 12,500 |
4 Jul 2023 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | 0.0 (0.0%) | 31,000 |
3 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.22 | 0.22 | 0.212 | 0.22 | 0.22 | -0.006 (-2.65%) | 91,000 |
29 Jun 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 0 |
28 Jun 2023 | HKD | 0.209 | 0.227 | 0.209 | 0.227 | 0.227 | +0.007 (+3.18%) | 40,000 |
27 Jun 2023 | HKD | 0.204 | 0.22 | 0.203 | 0.22 | 0.22 | +0.003 (+1.38%) | 54,000 |
26 Jun 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 3,000 |
23 Jun 2023 | HKD | 0.218 | 0.218 | 0.207 | 0.218 | 0.218 | -0.006 (-2.68%) | 5,000 |
21 Jun 2023 | HKD | 0.21 | 0.224 | 0.21 | 0.224 | 0.224 | 0.0 (0.0%) | 51,666 |
20 Jun 2023 | HKD | 0.201 | 0.225 | 0.196 | 0.224 | 0.224 | 0.0 (0.0%) | 2,375,667 |
19 Jun 2023 | HKD | 0.213 | 0.224 | 0.192 | 0.224 | 0.224 | +0.01 (+4.67%) | 444,300 |
16 Jun 2023 | HKD | 0.216 | 0.216 | 0.214 | 0.214 | 0.214 | -0.015 (-6.55%) | 116,700 |
15 Jun 2023 | HKD | 0.219 | 0.229 | 0.219 | 0.229 | 0.229 | -0.003 (-1.29%) | 29,000 |
14 Jun 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | -0.004 (-1.69%) | 141,000 |
9 Jun 2023 | HKD | 0.214 | 0.236 | 0.214 | 0.236 | 0.236 | +0.006 (+2.61%) | 156,500 |
8 Jun 2023 | HKD | 0.218 | 0.23 | 0.208 | 0.23 | 0.23 | -0.004 (-1.71%) | 189,500 |
7 Jun 2023 | HKD | 0.234 | 0.234 | 0.219 | 0.234 | 0.234 | -0.002 (-0.85%) | 10 |
6 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 3,500 |
2 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 3,000 |
1 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.015 (+6.79%) | 10,000 |
31 May 2023 | HKD | 0.22 | 0.222 | 0.22 | 0.221 | 0.221 | -0.004 (-1.78%) | 40,000 |