Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 138,500 |
21 Feb 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 303,000 |
20 Feb 2023 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 105,036 |
17 Feb 2023 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 60,000 |
16 Feb 2023 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 385,393 |
15 Feb 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 500 |
14 Feb 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 27,500 |
13 Feb 2023 | HKD | 0.295 | 0.295 | 0.26 | 0.295 | 0.295 | 0.0 (0.0%) | 165,000 |
10 Feb 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 270,520 |
9 Feb 2023 | HKD | 0.27 | 0.325 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 5,652,500 |
8 Feb 2023 | HKD | 0.28 | 0.28 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 60,000 |
7 Feb 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.01 (+3.70%) | 82,527 |
6 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100,000 |
2 Feb 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 122,236 |
1 Feb 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 35,500 |
31 Jan 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 60,266 |
30 Jan 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 78,500 |
27 Jan 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 131,000 |
26 Jan 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 80,000 |
20 Jan 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
19 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
18 Jan 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 27,000 |
17 Jan 2023 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 96,466 |
16 Jan 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
13 Jan 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 36,500 |
12 Jan 2023 | HKD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 319,500 |
11 Jan 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 145,068 |
10 Jan 2023 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 143,566 |
9 Jan 2023 | HKD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | -0.01 (-3.51%) | 189,000 |