Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 43,000 |
13 Apr 2023 | HKD | 0.23 | 0.26 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 225,500 |
12 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 46,500 |
11 Apr 2023 | HKD | 0.217 | 0.238 | 0.217 | 0.23 | 0.23 | -0.02 (-8%) | 136,500 |
6 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,833 |
4 Apr 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 373,000 |
3 Apr 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 27,500 |
31 Mar 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 70,000 |
30 Mar 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 130,000 |
29 Mar 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 75,000 |
28 Mar 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 50,000 |
27 Mar 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 5,000 |
24 Mar 2023 | HKD | 0.275 | 0.285 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 145,000 |
23 Mar 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 161,500 |
21 Mar 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 173,166 |
17 Mar 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 26,083 |
16 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
15 Mar 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 281,466 |
14 Mar 2023 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 100,500 |
13 Mar 2023 | HKD | 0.28 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 141,500 |
10 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
8 Mar 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 175,000 |
7 Mar 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 102,166 |
6 Mar 2023 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.01 (-3.39%) | 48,000 |
3 Mar 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.02 (+7.27%) | 53,500 |
2 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 27 |
1 Mar 2023 | HKD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 114,500 |