Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 45,000 |
23 Nov 2022 | HKD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 70,000 |
22 Nov 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 147,812 |
21 Nov 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 133 |
18 Nov 2022 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 349,000 |
17 Nov 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 225,000 |
16 Nov 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 60,000 |
15 Nov 2022 | HKD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 320,500 |
14 Nov 2022 | HKD | 0.285 | 0.29 | 0.255 | 0.29 | 0.29 | +0.005 (+1.75%) | 772,000 |
11 Nov 2022 | HKD | 0.3 | 0.31 | 0.265 | 0.285 | 0.285 | -0.015 (-5%) | 1,044,000 |
10 Nov 2022 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 522,000 |
9 Nov 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 177,500 |
8 Nov 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 108,500 |
7 Nov 2022 | HKD | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 273,000 |
4 Nov 2022 | HKD | 0.345 | 0.35 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 202,050 |
3 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 500 |
2 Nov 2022 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 120,000 |
1 Nov 2022 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 52,000 |
31 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 138,000 |
27 Oct 2022 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,413,506 |
26 Oct 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
25 Oct 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 258,000 |
24 Oct 2022 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 308,000 |
21 Oct 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 63,500 |
20 Oct 2022 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | -0.01 (-2.82%) | 128,500 |
19 Oct 2022 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 28,516 |
18 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,000 |
17 Oct 2022 | HKD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.01 (+2.90%) | 165,867 |
14 Oct 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,516 |