Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 36,500 |
12 Jan 2023 | HKD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 319,500 |
11 Jan 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 145,068 |
10 Jan 2023 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 143,566 |
9 Jan 2023 | HKD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | -0.01 (-3.51%) | 189,000 |
6 Jan 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 44,000 |
5 Jan 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 260,359 |
4 Jan 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,372,500 |
3 Jan 2023 | HKD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | +0.01 (+3.39%) | 220,000 |
30 Dec 2022 | HKD | 0.275 | 0.3 | 0.265 | 0.295 | 0.295 | +0.015 (+5.36%) | 540,000 |
29 Dec 2022 | HKD | 0.27 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 270,000 |
28 Dec 2022 | HKD | 0.241 | 0.265 | 0.236 | 0.265 | 0.265 | +0.017 (+6.85%) | 767,000 |
23 Dec 2022 | HKD | 0.245 | 0.25 | 0.238 | 0.248 | 0.248 | +0.006 (+2.48%) | 250,150 |
22 Dec 2022 | HKD | 0.214 | 0.242 | 0.213 | 0.242 | 0.242 | +0.012 (+5.22%) | 648,500 |
21 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.012 (+5.50%) | 91,500 |
20 Dec 2022 | HKD | 0.22 | 0.22 | 0.2 | 0.218 | 0.218 | -0.002 (-0.91%) | 532,000 |
19 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.213 | 0.22 | 0.202 | 0.22 | 0.22 | +0.007 (+3.29%) | 810,012 |
15 Dec 2022 | HKD | 0.248 | 0.248 | 0.175 | 0.213 | 0.213 | -0.042 (-16.47%) | 4,780,000 |
14 Dec 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 247,000 |
13 Dec 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 17,000 |
12 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.248 | 0.255 | 0.247 | 0.255 | 0.255 | +0.005 (+2%) | 320,000 |
8 Dec 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 15,333 |
7 Dec 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 130,500 |
6 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,500 |
5 Dec 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 186,500 |
2 Dec 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 120,004 |
1 Dec 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 101,666 |
30 Nov 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 127,000 |