Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 61,000 |
29 Aug 2022 | HKD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 288,500 |
26 Aug 2022 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 81,500 |
25 Aug 2022 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 23,000 |
24 Aug 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,000 |
23 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 8,500 |
22 Aug 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 419,500 |
19 Aug 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 95,000 |
18 Aug 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 20,350 |
17 Aug 2022 | HKD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 720,000 |
16 Aug 2022 | HKD | 0.37 | 0.42 | 0.355 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,201,500 |
15 Aug 2022 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 208,000 |
12 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 30,000 |
11 Aug 2022 | HKD | 0.385 | 0.395 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 275,000 |
10 Aug 2022 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 62,500 |
9 Aug 2022 | HKD | 0.385 | 0.4 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 13,984,000 |
8 Aug 2022 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 130,000 |
5 Aug 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 184,300 |
4 Aug 2022 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 204,000 |
3 Aug 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
2 Aug 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 41,000 |
1 Aug 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 51,500 |
29 Jul 2022 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 684,000 |
28 Jul 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 266,133 |
27 Jul 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 206,500 |
26 Jul 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 688,536 |
25 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 441,500 |
22 Jul 2022 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 76,500 |
21 Jul 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,102,500 |
20 Jul 2022 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 1,150,016 |