Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,102,500 |
20 Jul 2022 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 1,150,016 |
19 Jul 2022 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 211,000 |
18 Jul 2022 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 97,000 |
15 Jul 2022 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 228,500 |
14 Jul 2022 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 56,000 |
13 Jul 2022 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 481,000 |
12 Jul 2022 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 358,000 |
11 Jul 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 80,000 |
8 Jul 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 61,500 |
7 Jul 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 30,500 |
6 Jul 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 128,357 |
5 Jul 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 805,000 |
4 Jul 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 28,500 |
30 Jun 2022 | HKD | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 194,500 |
29 Jun 2022 | HKD | 0.415 | 0.44 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 140,000 |
28 Jun 2022 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 130,500 |
27 Jun 2022 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 456,000 |
24 Jun 2022 | HKD | 0.45 | 0.455 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 987,941 |
23 Jun 2022 | HKD | 0.45 | 0.46 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 982,516 |
22 Jun 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 600,500 |
21 Jun 2022 | HKD | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 187,500 |
20 Jun 2022 | HKD | 0.43 | 0.43 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 855,500 |
17 Jun 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 113,566 |
16 Jun 2022 | HKD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 350,556 |
15 Jun 2022 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 633,500 |
14 Jun 2022 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 249,500 |
13 Jun 2022 | HKD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 520,000 |
10 Jun 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 302,500 |
9 Jun 2022 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 470,000 |