Suncorp Technologies Ltd Recent Share Price (HKEX:1063)

HKEX:1063 - SunCorp Technologies Ltd Suncorp Technologies Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2022	HKD	0.33	0.345	0.325	0.345	0.345	+0.03 (+9.52%)	1,850,000
25 Apr 2022	HKD	0.315	0.315	0.305	0.315	0.315	+0.015 (+5%)	333,000
22 Apr 2022	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100,033
21 Apr 2022	HKD	0.3	0.32	0.3	0.3	0.3	0.0 (0.0%)	353,266
20 Apr 2022	HKD	0.3	0.31	0.29	0.3	0.3	-0.02 (-6.25%)	665,000
19 Apr 2022	HKD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	2,500
14 Apr 2022	HKD	0.31	0.325	0.31	0.325	0.325	+0.01 (+3.17%)	100,006
13 Apr 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	24,000
12 Apr 2022	HKD	0.31	0.315	0.31	0.315	0.315	-0.01 (-3.08%)	210,000
11 Apr 2022	HKD	0.315	0.325	0.315	0.325	0.325	0.0 (0.0%)	105,000
8 Apr 2022	HKD	0.325	0.325	0.325	0.325	0.325	+0.015 (+4.84%)	120,000
7 Apr 2022	HKD	0.305	0.33	0.305	0.31	0.31	-0.025 (-7.46%)	396,500
6 Apr 2022	HKD	0.32	0.335	0.32	0.335	0.335	+0.015 (+4.69%)	60,000
4 Apr 2022	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	15,003
1 Apr 2022	HKD	0.31	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	340,000
31 Mar 2022	HKD	0.33	0.33	0.3	0.315	0.315	-0.02 (-5.97%)	800,533
30 Mar 2022	HKD	0.335	0.34	0.33	0.335	0.335	+0.005 (+1.52%)	93,500
29 Mar 2022	HKD	0.32	0.33	0.32	0.33	0.33	-0.005 (-1.49%)	94,500
28 Mar 2022	HKD	0.335	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	786,500
25 Mar 2022	HKD	0.335	0.34	0.32	0.34	0.34	+0.005 (+1.49%)	89,000
24 Mar 2022	HKD	0.33	0.34	0.33	0.335	0.335	+0.005 (+1.52%)	33,500
23 Mar 2022	HKD	0.325	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	118,500
22 Mar 2022	HKD	0.31	0.325	0.3	0.325	0.325	+0.015 (+4.84%)	395,500
21 Mar 2022	HKD	0.31	0.325	0.31	0.31	0.31	0.0 (0.0%)	5,500
18 Mar 2022	HKD	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	291,966
17 Mar 2022	HKD	0.295	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	388,666
16 Mar 2022	HKD	0.28	0.29	0.255	0.29	0.29	0.0 (0.0%)	391,500
15 Mar 2022	HKD	0.305	0.305	0.29	0.29	0.29	-0.025 (-7.94%)	435,000
14 Mar 2022	HKD	0.315	0.315	0.315	0.315	0.315	-0.01 (-3.08%)	118,500
11 Mar 2022	HKD	0.315	0.33	0.31	0.325	0.325	-0.005 (-1.52%)	155,500

Unicorn Response |