Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 435,000 |
14 Mar 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 118,500 |
11 Mar 2022 | HKD | 0.315 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 155,500 |
10 Mar 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 196,000 |
9 Mar 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 30,000 |
8 Mar 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 120,000 |
7 Mar 2022 | HKD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 1,382,500 |
4 Mar 2022 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,246,500 |
3 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 56,500 |
2 Mar 2022 | HKD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 485,500 |
1 Mar 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 312,500 |
28 Feb 2022 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 192,500 |
25 Feb 2022 | HKD | 0.335 | 0.34 | 0.31 | 0.335 | 0.335 | 0.0 (0.0%) | 416,000 |
24 Feb 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 131,500 |
23 Feb 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 170,000 |
22 Feb 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 151,500 |
21 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 160,000 |
18 Feb 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 886,000 |
17 Feb 2022 | HKD | 0.345 | 0.36 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 867,500 |
16 Feb 2022 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 446,000 |
15 Feb 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 190,000 |
14 Feb 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 33,500 |
11 Feb 2022 | HKD | 0.365 | 0.365 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 160,500 |
10 Feb 2022 | HKD | 0.365 | 0.365 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 27,500 |
9 Feb 2022 | HKD | 0.33 | 0.355 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,301,500 |
8 Feb 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 20,566 |
7 Feb 2022 | HKD | 0.32 | 0.355 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 90,000 |
4 Feb 2022 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 184,000 |
31 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 40,000 |
28 Jan 2022 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 225,175 |