Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 233,000 |
14 Dec 2021 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 40,000 |
13 Dec 2021 | HKD | 0.36 | 0.395 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 585,500 |
10 Dec 2021 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 197,500 |
9 Dec 2021 | HKD | 0.36 | 0.395 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,010,666 |
8 Dec 2021 | HKD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 311,520 |
7 Dec 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 467,500 |
6 Dec 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 193,000 |
3 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 100,000 |
2 Dec 2021 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 63,500 |
1 Dec 2021 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 142,500 |
30 Nov 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 303,505 |
29 Nov 2021 | HKD | 0.385 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,012,500 |
26 Nov 2021 | HKD | 0.405 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,190,000 |
25 Nov 2021 | HKD | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 217,633 |
24 Nov 2021 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 56,500 |
23 Nov 2021 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 37,500 |
22 Nov 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 552,500 |
19 Nov 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 241,500 |
18 Nov 2021 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 612,000 |
17 Nov 2021 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 231,166 |
16 Nov 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 345,000 |
15 Nov 2021 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 348,500 |
12 Nov 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 203,000 |
11 Nov 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 211,510 |
10 Nov 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 376,000 |
9 Nov 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 107,500 |
8 Nov 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 623,500 |
5 Nov 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 712,500 |
4 Nov 2021 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 575,000 |