| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1995 | HKD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 1,341.4454 | +0.024 (+4.29%) | 26 |
| 8 Feb 1995 | HKD | 0.5519 | 0.5835 | 0.5519 | 0.5519 | 1,286.2122 | -0.016 (-2.78%) | 30 |
| 7 Feb 1995 | HKD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 1,323.0344 | +0.016 (+2.86%) | 29 |
| 6 Feb 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 1,286.2122 | +0.016 (+2.93%) | 30 |
| 3 Feb 1995 | HKD | 0.5362 | 0.5441 | 0.5283 | 0.5362 | 1,249.6231 | +0.008 (+1.50%) | 113 |
| 2 Feb 1995 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 1,231.212 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 1,231.212 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 1,231.212 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 1,231.212 | +0.016 (+3.08%) | 27 |
| 27 Jan 1995 | HKD | 0.5125 | 0.5125 | 0.4968 | 0.5125 | 1,194.3898 | +0.008 (+1.57%) | 54 |
| 26 Jan 1995 | HKD | 0.5046 | 0.5125 | 0.4652 | 0.5046 | 1,175.9788 | -0.016 (-3.04%) | 218 |
| 25 Jan 1995 | HKD | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 1,212.8009 | -0.008 (-1.50%) | 16 |
| 24 Jan 1995 | HKD | 0.5283 | 0.5362 | 0.5283 | 0.5283 | 1,231.212 | +0.016 (+3.08%) | 23 |
| 23 Jan 1995 | HKD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 1,194.3898 | +0.008 (+1.57%) | 11 |
| 20 Jan 1995 | HKD | 0.5046 | 0.5125 | 0.4889 | 0.5046 | 1,175.9788 | +0.032 (+6.66%) | 87 |
| 19 Jan 1995 | HKD | 0.4731 | 0.4731 | 0.4495 | 0.4731 | 1,102.5675 | 0.0 (0.0%) | 109 |
| 18 Jan 1995 | HKD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 1,102.5675 | +0.008 (+1.70%) | 22 |
| 17 Jan 1995 | HKD | 0.4652 | 0.4652 | 0.4416 | 0.4652 | 1,084.1564 | +0.024 (+5.34%) | 392 |
| 16 Jan 1995 | HKD | 0.4416 | 0.4416 | 0.3943 | 0.4416 | 1,029.1562 | +0.04 (+9.82%) | 376 |
| 13 Jan 1995 | HKD | 0.4021 | 0.4179 | 0.4021 | 0.4021 | 937.1008 | -0.032 (-7.29%) | 120 |
| 12 Jan 1995 | HKD | 0.4337 | 0.4889 | 0.4337 | 0.4337 | 1,010.7451 | -0.024 (-5.16%) | 180 |
| 11 Jan 1995 | HKD | 0.4573 | 0.5125 | 0.4573 | 0.4573 | 1,065.7453 | -0.079 (-14.71%) | 310 |
| 10 Jan 1995 | HKD | 0.5362 | 0.5362 | 0.5125 | 0.5362 | 1,249.6231 | -0.016 (-2.84%) | 141 |
| 9 Jan 1995 | HKD | 0.5519 | 0.5598 | 0.5519 | 0.5519 | 1,286.2122 | -0.04 (-6.68%) | 71 |
| 6 Jan 1995 | HKD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 1,378.2676 | 0.0 (0.0%) | 0 |
| 5 Jan 1995 | HKD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 1,378.2676 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | HKD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 1,378.2676 | +0.016 (+2.74%) | 27 |
| 3 Jan 1995 | HKD | 0.5756 | 0.5914 | 0.5756 | 0.5756 | 1,341.4454 | 0.0 (0.0%) | 27 |
| 30 Dec 1994 | HKD | 0.5756 | 0.5914 | 0.5125 | 0.5756 | 1,341.4454 | -0.016 (-2.67%) | 22 |
| 29 Dec 1994 | HKD | 0.5914 | 0.615 | 0.5283 | 0.5914 | 1,378.2676 | -0.047 (-7.41%) | 131 |
