Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1994 | HKD | 0.615 | 0.615 | 0.615 | 0.615 | 1,433.2678 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.615 | 0.615 | 0.615 | 0.615 | 1,433.2678 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.615 | 0.6466 | 0.5914 | 0.615 | 1,433.2678 | -0.032 (-4.89%) | 54 |
22 Dec 1994 | HKD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 1,506.9121 | +0.008 (+1.24%) | 27 |
21 Dec 1994 | HKD | 0.6387 | 0.6466 | 0.6387 | 0.6387 | 1,488.5011 | +0.008 (+1.25%) | 98 |
20 Dec 1994 | HKD | 0.6308 | 0.6308 | 0.615 | 0.6308 | 1,470.09 | +0.047 (+8.11%) | 44 |
19 Dec 1994 | HKD | 0.5835 | 0.5993 | 0.5835 | 0.5835 | 1,359.8565 | 0.0 (0.0%) | 38 |
16 Dec 1994 | HKD | 0.5835 | 0.6466 | 0.5835 | 0.5835 | 1,359.8565 | -0.047 (-7.50%) | 44 |
15 Dec 1994 | HKD | 0.6308 | 0.6466 | 0.5993 | 0.6308 | 1,470.09 | +0.032 (+5.26%) | 27 |
14 Dec 1994 | HKD | 0.5993 | 0.6466 | 0.5993 | 0.5993 | 1,396.6787 | -0.039 (-6.17%) | 27 |
13 Dec 1994 | HKD | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 1,488.5011 | 0.0 (0.0%) | 38 |
12 Dec 1994 | HKD | 0.6387 | 0.6466 | 0.6387 | 0.6387 | 1,488.5011 | +0.024 (+3.85%) | 54 |
9 Dec 1994 | HKD | 0.615 | 0.6308 | 0.5756 | 0.615 | 1,433.2678 | -0.008 (-1.27%) | 57 |
8 Dec 1994 | HKD | 0.6229 | 0.6229 | 0.5519 | 0.6229 | 1,451.6789 | +0.008 (+1.28%) | 72 |
7 Dec 1994 | HKD | 0.615 | 0.6544 | 0.615 | 0.615 | 1,433.2678 | +0.016 (+2.62%) | 373 |
6 Dec 1994 | HKD | 0.5993 | 0.7254 | 0.5914 | 0.5993 | 1,396.6787 | -0.118 (-16.47%) | 309 |
5 Dec 1994 | HKD | 0.7175 | 0.7254 | 0.7018 | 0.7175 | 1,672.1458 | +0.024 (+3.40%) | 125 |
2 Dec 1994 | HKD | 0.6939 | 0.7175 | 0.6939 | 0.6939 | 1,617.1456 | -0.024 (-3.29%) | 33 |
1 Dec 1994 | HKD | 0.7175 | 0.7254 | 0.7018 | 0.7175 | 1,672.1458 | +0.024 (+3.40%) | 751 |
30 Nov 1994 | HKD | 0.6939 | 0.7096 | 0.686 | 0.6939 | 1,617.1456 | +0.024 (+3.54%) | 1,143 |
29 Nov 1994 | HKD | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 1,561.9123 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 1,561.9123 | 0.0 (0.0%) | 1,524 |
25 Nov 1994 | HKD | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 1,561.9123 | +0.008 (+1.19%) | 16 |
24 Nov 1994 | HKD | 0.6623 | 0.6623 | 0.6623 | 0.6623 | 1,543.5013 | +0.016 (+2.43%) | 11 |
23 Nov 1994 | HKD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 1,506.9121 | -0.032 (-4.65%) | 16 |
22 Nov 1994 | HKD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 1,580.3234 | 0.0 (0.0%) | 11 |
21 Nov 1994 | HKD | 0.6781 | 0.6781 | 0.6702 | 0.6781 | 1,580.3234 | -0.016 (-2.28%) | 33 |
18 Nov 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 1,361 |
17 Nov 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 38 |
16 Nov 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 5 |