Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | HKD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 1,359.8565 | 0.0 (0.0%) | 0 |
30 Mar 1995 | HKD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 1,359.8565 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 1,359.8565 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 1,359.8565 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 0.5835 | 0.5835 | 0.5598 | 0.5835 | 1,359.8565 | +0.008 (+1.37%) | 65 |
24 Mar 1995 | HKD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 1,341.4454 | 0.0 (0.0%) | 54 |
23 Mar 1995 | HKD | 0.5756 | 0.5835 | 0.5756 | 0.5756 | 1,341.4454 | -0.016 (-2.67%) | 38 |
22 Mar 1995 | HKD | 0.5914 | 0.5914 | 0.5598 | 0.5914 | 1,378.2676 | -0.032 (-5.06%) | 82 |
21 Mar 1995 | HKD | 0.6229 | 0.6229 | 0.5835 | 0.6229 | 1,451.6789 | +0.016 (+2.60%) | 28 |
20 Mar 1995 | HKD | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 1,414.8567 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 1,414.8567 | 0.0 (0.0%) | 27 |
16 Mar 1995 | HKD | 0.6071 | 0.6071 | 0.5914 | 0.6071 | 1,414.8567 | +0.016 (+2.65%) | 207 |
15 Mar 1995 | HKD | 0.5914 | 0.6071 | 0.5756 | 0.5914 | 1,378.2676 | 0.0 (0.0%) | 233 |
14 Mar 1995 | HKD | 0.5914 | 0.5914 | 0.5677 | 0.5914 | 1,378.2676 | +0.008 (+1.35%) | 101 |
13 Mar 1995 | HKD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 1,359.8565 | +0.016 (+2.78%) | 11 |
10 Mar 1995 | HKD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 1,323.0344 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 1,323.0344 | +0.008 (+1.41%) | 11 |
8 Mar 1995 | HKD | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 1,304.6233 | +0.008 (+1.43%) | 27 |
7 Mar 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 1,286.2122 | -0.024 (-4.12%) | 11 |
6 Mar 1995 | HKD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 1,341.4454 | +0.008 (+1.39%) | 22 |
3 Mar 1995 | HKD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 1,323.0344 | +0.016 (+2.86%) | 22 |
2 Mar 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 1,286.2122 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 0.5519 | 0.5519 | 0.5362 | 0.5519 | 1,286.2122 | +0.024 (+4.47%) | 59 |
28 Feb 1995 | HKD | 0.5283 | 0.5283 | 0.5125 | 0.5283 | 1,231.212 | +0.024 (+4.70%) | 82 |
27 Feb 1995 | HKD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 1,175.9788 | +0.024 (+4.91%) | 5 |
24 Feb 1995 | HKD | 0.481 | 0.481 | 0.481 | 0.481 | 1,120.9786 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 0.481 | 0.4889 | 0.481 | 0.481 | 1,120.9786 | +0.008 (+1.67%) | 54 |
22 Feb 1995 | HKD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 1,102.5675 | 0.0 (0.0%) | 27 |
21 Feb 1995 | HKD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 1,102.5675 | -0.118 (-20.00%) | 54 |
20 Feb 1995 | HKD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 1,378.2676 | +0.024 (+4.17%) | 33 |