| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 0 |
| 4 Oct 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 0 |
| 29 Sep 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 27 |
| 28 Sep 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 27 |
| 27 Sep 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 27 |
| 26 Sep 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | -0.004 (-0.55%) | 33 |
| 23 Sep 1994 | HKD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 1,644.6457 | 0.0 (0.0%) | 27 |
| 22 Sep 1994 | HKD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 1,644.6457 | +0.004 (+0.56%) | 54 |
| 21 Sep 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | +0.008 (+1.14%) | 27 |
| 19 Sep 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 60 |
| 16 Sep 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 60 |
| 15 Sep 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 54 |
| 14 Sep 1994 | HKD | 0.6939 | 0.7175 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 239 |
| 13 Sep 1994 | HKD | 0.7018 | 0.7018 | 0.6939 | 0.7018 | 1,635.5567 | +0.008 (+1.14%) | 76 |
| 12 Sep 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 408 |
| 9 Sep 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | 0.0 (0.0%) | 54 |
| 8 Sep 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | -0.008 (-1.10%) | 54 |
| 7 Sep 1994 | HKD | 0.7096 | 0.7096 | 0.6939 | 0.7096 | 1,653.7347 | +0.016 (+2.26%) | 283 |
| 6 Sep 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 16 |
| 5 Sep 1994 | HKD | 0.6939 | 0.6939 | 0.686 | 0.6939 | 1,617.1456 | +0.008 (+1.15%) | 27 |
| 2 Sep 1994 | HKD | 0.686 | 0.6939 | 0.686 | 0.686 | 1,598.7345 | 0.0 (0.0%) | 82 |
| 1 Sep 1994 | HKD | 0.686 | 0.6939 | 0.686 | 0.686 | 1,598.7345 | -0.008 (-1.14%) | 60 |
| 31 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 32 |
| 30 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 27 |
| 29 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 0.6939 | 0.7018 | 0.686 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 27 |
| 25 Aug 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | 0.0 (0.0%) | 25 |
