| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1994 | HKD | 0.686 | 0.7018 | 0.686 | 0.686 | 1,598.7345 | -0.008 (-1.14%) | 71 |
| 11 Aug 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 57 |
| 10 Aug 1994 | HKD | 0.7018 | 0.7018 | 0.6978 | 0.7018 | 1,635.5567 | +0.004 (+0.57%) | 116 |
| 9 Aug 1994 | HKD | 0.6978 | 0.6978 | 0.686 | 0.6978 | 1,626.2346 | +0.004 (+0.56%) | 195 |
| 8 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | +0.008 (+1.15%) | 22 |
| 5 Aug 1994 | HKD | 0.686 | 0.6939 | 0.686 | 0.686 | 1,598.7345 | 0.0 (0.0%) | 76 |
| 4 Aug 1994 | HKD | 0.686 | 0.6899 | 0.686 | 0.686 | 1,598.7345 | -0.008 (-1.14%) | 84 |
| 3 Aug 1994 | HKD | 0.6939 | 0.7096 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 136 |
| 2 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 54 |
| 1 Aug 1994 | HKD | 0.7018 | 0.7018 | 0.6939 | 0.7018 | 1,635.5567 | +0.008 (+1.14%) | 131 |
| 29 Jul 1994 | HKD | 0.6939 | 0.7096 | 0.6939 | 0.6939 | 1,617.1456 | -0.016 (-2.21%) | 109 |
| 28 Jul 1994 | HKD | 0.7096 | 0.7096 | 0.7096 | 0.7096 | 1,653.7347 | +0.008 (+1.11%) | 27 |
| 27 Jul 1994 | HKD | 0.7018 | 0.7018 | 0.6939 | 0.7018 | 1,635.5567 | +0.008 (+1.14%) | 60 |
| 26 Jul 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 54 |
| 25 Jul 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | -0.004 (-0.56%) | 54 |
| 22 Jul 1994 | HKD | 0.6978 | 0.7096 | 0.6978 | 0.6978 | 1,626.2346 | -0.004 (-0.57%) | 131 |
| 21 Jul 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | -0.008 (-1.10%) | 44 |
| 20 Jul 1994 | HKD | 0.7096 | 0.7096 | 0.7018 | 0.7096 | 1,653.7347 | +0.008 (+1.11%) | 87 |
| 19 Jul 1994 | HKD | 0.7018 | 0.7057 | 0.7018 | 0.7018 | 1,635.5567 | -0.016 (-2.19%) | 54 |
| 18 Jul 1994 | HKD | 0.7175 | 0.7175 | 0.6939 | 0.7175 | 1,672.1458 | +0.024 (+3.40%) | 180 |
| 15 Jul 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 44 |
| 14 Jul 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | -0.016 (-2.21%) | 109 |
| 13 Jul 1994 | HKD | 0.7096 | 0.7096 | 0.7096 | 0.7096 | 1,653.7347 | +0.016 (+2.26%) | 5 |
| 12 Jul 1994 | HKD | 0.6939 | 0.7096 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 44 |
| 11 Jul 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | -0.008 (-1.10%) | 82 |
| 8 Jul 1994 | HKD | 0.7096 | 0.7254 | 0.7018 | 0.7096 | 1,653.7347 | 0.0 (0.0%) | 261 |
| 7 Jul 1994 | HKD | 0.7096 | 0.7096 | 0.7018 | 0.7096 | 1,653.7347 | -0.004 (-0.56%) | 121 |
| 6 Jul 1994 | HKD | 0.7136 | 0.7136 | 0.7018 | 0.7136 | 1,663.0568 | +0.004 (+0.56%) | 112 |
| 5 Jul 1994 | HKD | 0.7096 | 0.7294 | 0.7018 | 0.7096 | 1,653.7347 | -0.012 (-1.65%) | 544 |
| 4 Jul 1994 | HKD | 0.7215 | 0.7215 | 0.7096 | 0.7215 | 1,681.4678 | +0.004 (+0.56%) | 502 |
