Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | HKD | 0.686 | 0.6939 | 0.686 | 0.686 | 1,598.7345 | -0.008 (-1.14%) | 60 |
31 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 32 |
30 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 27 |
29 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 0.6939 | 0.7018 | 0.686 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 27 |
25 Aug 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | 0.0 (0.0%) | 25 |
24 Aug 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | 0.0 (0.0%) | 27 |
23 Aug 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | +0.008 (+1.14%) | 141 |
22 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 27 |
19 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.686 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 44 |
18 Aug 1994 | HKD | 0.6939 | 0.6978 | 0.686 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 82 |
17 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | +0.008 (+1.15%) | 27 |
16 Aug 1994 | HKD | 0.686 | 0.686 | 0.686 | 0.686 | 1,598.7345 | -0.012 (-1.69%) | 27 |
15 Aug 1994 | HKD | 0.6978 | 0.6978 | 0.6939 | 0.6978 | 1,626.2346 | +0.012 (+1.72%) | 44 |
12 Aug 1994 | HKD | 0.686 | 0.7018 | 0.686 | 0.686 | 1,598.7345 | -0.008 (-1.14%) | 71 |
11 Aug 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 57 |
10 Aug 1994 | HKD | 0.7018 | 0.7018 | 0.6978 | 0.7018 | 1,635.5567 | +0.004 (+0.57%) | 116 |
9 Aug 1994 | HKD | 0.6978 | 0.6978 | 0.686 | 0.6978 | 1,626.2346 | +0.004 (+0.56%) | 195 |
8 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | +0.008 (+1.15%) | 22 |
5 Aug 1994 | HKD | 0.686 | 0.6939 | 0.686 | 0.686 | 1,598.7345 | 0.0 (0.0%) | 76 |
4 Aug 1994 | HKD | 0.686 | 0.6899 | 0.686 | 0.686 | 1,598.7345 | -0.008 (-1.14%) | 84 |
3 Aug 1994 | HKD | 0.6939 | 0.7096 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 136 |
2 Aug 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 54 |
1 Aug 1994 | HKD | 0.7018 | 0.7018 | 0.6939 | 0.7018 | 1,635.5567 | +0.008 (+1.14%) | 131 |
29 Jul 1994 | HKD | 0.6939 | 0.7096 | 0.6939 | 0.6939 | 1,617.1456 | -0.016 (-2.21%) | 109 |
28 Jul 1994 | HKD | 0.7096 | 0.7096 | 0.7096 | 0.7096 | 1,653.7347 | +0.008 (+1.11%) | 27 |
27 Jul 1994 | HKD | 0.7018 | 0.7018 | 0.6939 | 0.7018 | 1,635.5567 | +0.008 (+1.14%) | 60 |
26 Jul 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 54 |
25 Jul 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | -0.004 (-0.56%) | 54 |
22 Jul 1994 | HKD | 0.6978 | 0.7096 | 0.6978 | 0.6978 | 1,626.2346 | -0.004 (-0.57%) | 131 |