Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | -0.008 (-1.10%) | 44 |
20 Jul 1994 | HKD | 0.7096 | 0.7096 | 0.7018 | 0.7096 | 1,653.7347 | +0.008 (+1.11%) | 87 |
19 Jul 1994 | HKD | 0.7018 | 0.7057 | 0.7018 | 0.7018 | 1,635.5567 | -0.016 (-2.19%) | 54 |
18 Jul 1994 | HKD | 0.7175 | 0.7175 | 0.6939 | 0.7175 | 1,672.1458 | +0.024 (+3.40%) | 180 |
15 Jul 1994 | HKD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 1,617.1456 | 0.0 (0.0%) | 44 |
14 Jul 1994 | HKD | 0.6939 | 0.7018 | 0.6939 | 0.6939 | 1,617.1456 | -0.016 (-2.21%) | 109 |
13 Jul 1994 | HKD | 0.7096 | 0.7096 | 0.7096 | 0.7096 | 1,653.7347 | +0.016 (+2.26%) | 5 |
12 Jul 1994 | HKD | 0.6939 | 0.7096 | 0.6939 | 0.6939 | 1,617.1456 | -0.008 (-1.13%) | 44 |
11 Jul 1994 | HKD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 1,635.5567 | -0.008 (-1.10%) | 82 |
8 Jul 1994 | HKD | 0.7096 | 0.7254 | 0.7018 | 0.7096 | 1,653.7347 | 0.0 (0.0%) | 261 |
7 Jul 1994 | HKD | 0.7096 | 0.7096 | 0.7018 | 0.7096 | 1,653.7347 | -0.004 (-0.56%) | 121 |
6 Jul 1994 | HKD | 0.7136 | 0.7136 | 0.7018 | 0.7136 | 1,663.0568 | +0.004 (+0.56%) | 112 |
5 Jul 1994 | HKD | 0.7096 | 0.7294 | 0.7018 | 0.7096 | 1,653.7347 | -0.012 (-1.65%) | 544 |
4 Jul 1994 | HKD | 0.7215 | 0.7215 | 0.7096 | 0.7215 | 1,681.4678 | +0.004 (+0.56%) | 502 |
1 Jul 1994 | HKD | 0.7175 | 0.7254 | 0.7175 | 0.7175 | 1,672.1458 | -0.008 (-1.09%) | 288 |
30 Jun 1994 | HKD | 0.7254 | 0.7254 | 0.7096 | 0.7254 | 1,690.5569 | +0.008 (+1.10%) | 310 |
29 Jun 1994 | HKD | 0.7175 | 0.7175 | 0.7096 | 0.7175 | 1,672.1458 | -0.008 (-1.09%) | 332 |
28 Jun 1994 | HKD | 0.7254 | 0.7333 | 0.7175 | 0.7254 | 1,690.5569 | +0.016 (+2.23%) | 386 |
27 Jun 1994 | HKD | 0.7096 | 0.7175 | 0.7018 | 0.7096 | 1,653.7347 | 0.0 (0.0%) | 263 |