Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 407,500 |
23 Mar 2021 | HKD | 0.112 | 0.112 | 0.109 | 0.111 | 0.111 | -0.004 (-3.48%) | 235,000 |
22 Mar 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 198,500 |
19 Mar 2021 | HKD | 0.113 | 0.116 | 0.113 | 0.115 | 0.115 | -0.007 (-5.74%) | 338,299 |
18 Mar 2021 | HKD | 0.122 | 0.123 | 0.12 | 0.122 | 0.122 | +0.005 (+4.27%) | 480,000 |
17 Mar 2021 | HKD | 0.12 | 0.12 | 0.114 | 0.117 | 0.117 | +0.002 (+1.74%) | 223,635 |
16 Mar 2021 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 538,000 |
15 Mar 2021 | HKD | 0.121 | 0.121 | 0.115 | 0.117 | 0.117 | -0.004 (-3.31%) | 689,500 |
12 Mar 2021 | HKD | 0.111 | 0.132 | 0.111 | 0.121 | 0.121 | +0.011 (+10.00%) | 3,056,078 |
11 Mar 2021 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.004 (+3.77%) | 176,500 |
10 Mar 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.106 | 0.106 | -0.002 (-1.85%) | 2,191,500 |
9 Mar 2021 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 190,000 |
8 Mar 2021 | HKD | 0.123 | 0.123 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 320,484 |
5 Mar 2021 | HKD | 0.107 | 0.119 | 0.107 | 0.115 | 0.115 | +0.001 (+0.88%) | 320,000 |
4 Mar 2021 | HKD | 0.111 | 0.114 | 0.107 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,149,719 |
3 Mar 2021 | HKD | 0.11 | 0.119 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 359,500 |
2 Mar 2021 | HKD | 0.116 | 0.122 | 0.114 | 0.119 | 0.119 | +0.003 (+2.59%) | 1,335,000 |
1 Mar 2021 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 321,533 |
26 Feb 2021 | HKD | 0.114 | 0.116 | 0.11 | 0.116 | 0.116 | 0.0 (0.0%) | 555,000 |
25 Feb 2021 | HKD | 0.121 | 0.126 | 0.114 | 0.116 | 0.116 | -0.007 (-5.69%) | 3,833,500 |
24 Feb 2021 | HKD | 0.125 | 0.13 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 2,742,000 |
23 Feb 2021 | HKD | 0.124 | 0.132 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 986,500 |
22 Feb 2021 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.005 (-3.85%) | 256,000 |
19 Feb 2021 | HKD | 0.135 | 0.135 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 2,604,000 |
18 Feb 2021 | HKD | 0.133 | 0.135 | 0.124 | 0.128 | 0.128 | -0.003 (-2.29%) | 2,603,526 |
17 Feb 2021 | HKD | 0.123 | 0.131 | 0.12 | 0.131 | 0.131 | +0.008 (+6.50%) | 3,945,500 |
16 Feb 2021 | HKD | 0.117 | 0.127 | 0.117 | 0.123 | 0.123 | +0.002 (+1.65%) | 2,611,000 |
11 Feb 2021 | HKD | 0.122 | 0.122 | 0.117 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,130,000 |
10 Feb 2021 | HKD | 0.122 | 0.132 | 0.121 | 0.122 | 0.122 | -0.004 (-3.17%) | 1,648,000 |
9 Feb 2021 | HKD | 0.115 | 0.128 | 0.111 | 0.126 | 0.126 | +0.012 (+10.53%) | 6,006,500 |