Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 67,500 |
23 Dec 2020 | HKD | 0.095 | 0.095 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,661,500 |
22 Dec 2020 | HKD | 0.082 | 0.097 | 0.082 | 0.088 | 0.088 | +0.007 (+8.64%) | 678,500 |
21 Dec 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 10,500 |
18 Dec 2020 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 312,500 |
17 Dec 2020 | HKD | 0.082 | 0.09 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 11,000 |
16 Dec 2020 | HKD | 0.08 | 0.088 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 838,000 |
15 Dec 2020 | HKD | 0.081 | 0.083 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 66,000 |
14 Dec 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 12,000 |
11 Dec 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 217,500 |
10 Dec 2020 | HKD | 0.078 | 0.087 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 435,000 |
9 Dec 2020 | HKD | 0.078 | 0.088 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 9,000 |
8 Dec 2020 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 274,500 |
7 Dec 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 52,500 |
4 Dec 2020 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 35,000 |
3 Dec 2020 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.003 (+3.70%) | 148,000 |
2 Dec 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 111,500 |
1 Dec 2020 | HKD | 0.084 | 0.084 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 252,200 |
30 Nov 2020 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 289,308 |
27 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 533,500 |
26 Nov 2020 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 175,000 |
25 Nov 2020 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 226,500 |
24 Nov 2020 | HKD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 24,000 |
23 Nov 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 38,010 |
20 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 230,500 |
19 Nov 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 63,500 |
18 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 10,000 |
17 Nov 2020 | HKD | 0.081 | 0.085 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 411,520 |
16 Nov 2020 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,077,000 |
13 Nov 2020 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 99,500 |