Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.007 (-7.78%) | 313,033 |
11 Nov 2020 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 111,000 |
10 Nov 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 25,516 |
9 Nov 2020 | HKD | 0.089 | 0.092 | 0.089 | 0.09 | 0.09 | +0.003 (+3.45%) | 129,000 |
6 Nov 2020 | HKD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 168,000 |
5 Nov 2020 | HKD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | -0.005 (-5.49%) | 222,500 |
4 Nov 2020 | HKD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | -0.001 (-1.09%) | 755,000 |
3 Nov 2020 | HKD | 0.092 | 0.092 | 0.083 | 0.092 | 0.092 | 0.0 (0.0%) | 1,000 |
2 Nov 2020 | HKD | 0.092 | 0.092 | 0.085 | 0.092 | 0.092 | 0.0 (0.0%) | 35,000 |
30 Oct 2020 | HKD | 0.092 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 232,500 |
29 Oct 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 327,166 |
28 Oct 2020 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 500,000 |
27 Oct 2020 | HKD | 0.083 | 0.093 | 0.083 | 0.093 | 0.093 | +0.007 (+8.14%) | 112,000 |
23 Oct 2020 | HKD | 0.088 | 0.088 | 0.082 | 0.086 | 0.086 | -0.004 (-4.44%) | 433,000 |
22 Oct 2020 | HKD | 0.09 | 0.09 | 0.082 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,000 |
21 Oct 2020 | HKD | 0.086 | 0.092 | 0.086 | 0.091 | 0.091 | +0.001 (+1.11%) | 335,000 |
20 Oct 2020 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 52,000 |
19 Oct 2020 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 158,016 |
16 Oct 2020 | HKD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,076,000 |
15 Oct 2020 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 550,017 |
14 Oct 2020 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 33,500 |
13 Oct 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 303,000 |
9 Oct 2020 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.006 (+6.74%) | 191,500 |
8 Oct 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 225,000 |
7 Oct 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 60,040 |
6 Oct 2020 | HKD | 0.093 | 0.093 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 237,666 |
5 Oct 2020 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 37,500 |
30 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 268,000 |