Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.085 | 0.087 | 0.08 | 0.085 | 0.085 | -0.013 (-13.27%) | 4,764,000 |
2 Apr 2020 | HKD | 0.098 | 0.102 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 765,000 |
1 Apr 2020 | HKD | 0.1 | 0.106 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 835,000 |
31 Mar 2020 | HKD | 0.106 | 0.107 | 0.1 | 0.106 | 0.106 | -0.006 (-5.36%) | 747,772 |
30 Mar 2020 | HKD | 0.112 | 0.123 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 770,099 |
27 Mar 2020 | HKD | 0.117 | 0.123 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,075,506 |
26 Mar 2020 | HKD | 0.12 | 0.143 | 0.11 | 0.12 | 0.12 | -0.08 (-40%) | 3,436,034 |
26 Mar 2020 |
|
|||||||
25 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 333 |
24 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 78,000 |
23 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 27,000 |
20 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 500 |
19 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 30,500 |
17 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 540,000 |
16 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 25,000 |
13 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 14,000 |
11 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 195,000 |
6 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 138,500 |
5 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 175,500 |
4 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 232,500 |
3 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 226,900 |
2 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 259,500 |
28 Feb 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 938,000 |
27 Feb 2020 | HKD | 0.011 | 0.012 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 9,342,000 |
26 Feb 2020 | HKD | 0.012 | 0.013 | 0.011 | 0.011 | 0.22 | -0.002 (-15.38%) | 1,096,500 |
25 Feb 2020 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.26 | -0.001 (-7.14%) | 3,408,400 |
24 Feb 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 1,120,500 |