Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 46,000 |
20 Feb 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 2,800 |
19 Feb 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 193,527 |
18 Feb 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 58,667 |
17 Feb 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 953,500 |
14 Feb 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 89,500 |
13 Feb 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 84,500 |
12 Feb 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 376,013 |
11 Feb 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 61,520 |
10 Feb 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 592,010 |
7 Feb 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 8,000 |
6 Feb 2020 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.3 | 0.0 (0.0%) | 590,500 |
5 Feb 2020 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.3 | +0.001 (+7.14%) | 1,752,500 |
4 Feb 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 355,000 |
3 Feb 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 468,000 |
31 Jan 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.28 | -0.001 (-6.67%) | 400,000 |
30 Jan 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 595,507 |
29 Jan 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 40,500 |
24 Jan 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 25,000 |
23 Jan 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 186,500 |
22 Jan 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 108,000 |
21 Jan 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 4,000 |
20 Jan 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 85,000 |
17 Jan 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 359,667 |
16 Jan 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 214,533 |
15 Jan 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 226,000 |
14 Jan 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.32 | +0.001 (+6.67%) | 383,000 |
13 Jan 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 437,000 |
10 Jan 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 211,000 |
9 Jan 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 57,000 |