Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | +0.001 (+7.14%) | 713,500 |
7 Jan 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 181,500 |
6 Jan 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 13,500 |
3 Jan 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 1,460,500 |
2 Jan 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 624,000 |
31 Dec 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 23,733 |
30 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 17,500 |
27 Dec 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 28,000 |
25 Dec 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 41,500 |
23 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 151,500 |
20 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 98,017 |
19 Dec 2019 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.32 | 0.0 (0.0%) | 199,500 |
18 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 713,500 |
17 Dec 2019 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.32 | 0.0 (0.0%) | 354,500 |
16 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 34,000 |
13 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 113,500 |
12 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 134,500 |
11 Dec 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 57,001 |
10 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 8,514 |
9 Dec 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 72,000 |
6 Dec 2019 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.32 | +0.002 (+14.29%) | 684,500 |
5 Dec 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 160,000 |
4 Dec 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 131,500 |
3 Dec 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 34,500 |
2 Dec 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 109,000 |
29 Nov 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 219,500 |
28 Nov 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 67,507 |
27 Nov 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 330,500 |
26 Nov 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 77,000 |